{
  "analysis": {
    "generatedAt": "2026-05-25T06:55:32.548Z",
    "source": "Deribit public/get_book_summary_by_currency?currency=BTC&kind=option",
    "spot": 77358.73,
    "callOi": 238807.3999999999,
    "putOi": 166449.9000000001,
    "totalOi": 405257.30000000005,
    "putCallRatio": 0.6970047829338629,
    "volumeUsd": 5690261.550000003,
    "nearCallOi": 95549.99999999996,
    "nearPutOi": 67969.2,
    "topExpiry": {
      "expiry": "2026-06-26",
      "callOi": 70569.50000000001,
      "putOi": 51416.200000000004,
      "totalOi": 121985.69999999998
    },
    "maxPain": 78000,
    "expiries": [
      {
        "expiry": "2026-06-26",
        "callOi": 70569.50000000001,
        "putOi": 51416.200000000004,
        "totalOi": 121985.69999999998
      },
      {
        "expiry": "2026-05-29",
        "callOi": 45210.399999999994,
        "putOi": 39404.9,
        "totalOi": 84615.3
      },
      {
        "expiry": "2026-12-25",
        "callOi": 48997.100000000006,
        "putOi": 26989.300000000003,
        "totalOi": 75986.40000000001
      },
      {
        "expiry": "2026-09-25",
        "callOi": 43743.799999999996,
        "putOi": 26893,
        "totalOi": 70636.8
      },
      {
        "expiry": "2026-07-31",
        "callOi": 11258.300000000001,
        "putOi": 5553.5,
        "totalOi": 16811.8
      },
      {
        "expiry": "2027-03-26",
        "callOi": 7398.2,
        "putOi": 5395.7,
        "totalOi": 12793.900000000005
      },
      {
        "expiry": "2026-06-05",
        "callOi": 5848.300000000001,
        "putOi": 4369.7,
        "totalOi": 10217.999999999998
      },
      {
        "expiry": "2026-05-25",
        "callOi": 1531.4,
        "putOi": 4083.0000000000005,
        "totalOi": 5614.399999999999
      },
      {
        "expiry": "2026-06-12",
        "callOi": 2557.0999999999995,
        "putOi": 683.4999999999999,
        "totalOi": 3240.6
      },
      {
        "expiry": "2026-05-26",
        "callOi": 1113.9,
        "putOi": 1155.8,
        "totalOi": 2269.7000000000003
      }
    ],
    "strikeRows": [
      {
        "strike": 55000,
        "callOi": 332.9,
        "putOi": 5351.099999999999,
        "totalOi": 5684
      },
      {
        "strike": 60000,
        "callOi": 991.3999999999999,
        "putOi": 16531.1,
        "totalOi": 17522.5
      },
      {
        "strike": 65000,
        "callOi": 1345,
        "putOi": 6694.8,
        "totalOi": 8039.8
      },
      {
        "strike": 68000,
        "callOi": 2314.4,
        "putOi": 4975,
        "totalOi": 7289.4
      },
      {
        "strike": 70000,
        "callOi": 8007.6,
        "putOi": 10544.7,
        "totalOi": 18552.300000000003
      },
      {
        "strike": 72000,
        "callOi": 6028.799999999999,
        "putOi": 6095.9,
        "totalOi": 12124.699999999999
      },
      {
        "strike": 74000,
        "callOi": 2297.3,
        "putOi": 4865.599999999998,
        "totalOi": 7162.9
      },
      {
        "strike": 75000,
        "callOi": 6691.499999999999,
        "putOi": 12744.1,
        "totalOi": 19435.599999999995
      },
      {
        "strike": 76000,
        "callOi": 4613.799999999999,
        "putOi": 6392.699999999999,
        "totalOi": 11006.5
      },
      {
        "strike": 78000,
        "callOi": 7515.199999999999,
        "putOi": 5183.9,
        "totalOi": 12699.100000000002
      },
      {
        "strike": 80000,
        "callOi": 21902.6,
        "putOi": 6412.599999999999,
        "totalOi": 28315.199999999997
      },
      {
        "strike": 82000,
        "callOi": 9456.5,
        "putOi": 967.1,
        "totalOi": 10423.599999999999
      },
      {
        "strike": 84000,
        "callOi": 4784.099999999999,
        "putOi": 251.10000000000002,
        "totalOi": 5035.2
      },
      {
        "strike": 85000,
        "callOi": 11663.5,
        "putOi": 3969.3,
        "totalOi": 15632.800000000001
      },
      {
        "strike": 88000,
        "callOi": 5790.6,
        "putOi": 24.5,
        "totalOi": 5815.1
      },
      {
        "strike": 90000,
        "callOi": 13389.199999999997,
        "putOi": 2907.7000000000003,
        "totalOi": 16296.899999999998
      },
      {
        "strike": 95000,
        "callOi": 8414.099999999999,
        "putOi": 1226.8,
        "totalOi": 9640.9
      },
      {
        "strike": 100000,
        "callOi": 11034.499999999998,
        "putOi": 1529.1,
        "totalOi": 12563.6
      }
    ],
    "topCallStrikes": [
      {
        "strike": 80000,
        "callOi": 21902.6,
        "putOi": 6412.599999999999,
        "totalOi": 28315.199999999997
      },
      {
        "strike": 90000,
        "callOi": 13389.199999999997,
        "putOi": 2907.7000000000003,
        "totalOi": 16296.899999999998
      },
      {
        "strike": 85000,
        "callOi": 11663.5,
        "putOi": 3969.3,
        "totalOi": 15632.800000000001
      },
      {
        "strike": 100000,
        "callOi": 11034.499999999998,
        "putOi": 1529.1,
        "totalOi": 12563.6
      },
      {
        "strike": 82000,
        "callOi": 9456.5,
        "putOi": 967.1,
        "totalOi": 10423.599999999999
      }
    ],
    "topPutStrikes": [
      {
        "strike": 60000,
        "callOi": 991.3999999999999,
        "putOi": 16531.1,
        "totalOi": 17522.5
      },
      {
        "strike": 75000,
        "callOi": 6691.499999999999,
        "putOi": 12744.1,
        "totalOi": 19435.599999999995
      },
      {
        "strike": 70000,
        "callOi": 8007.6,
        "putOi": 10544.7,
        "totalOi": 18552.300000000003
      },
      {
        "strike": 65000,
        "callOi": 1345,
        "putOi": 6694.8,
        "totalOi": 8039.8
      },
      {
        "strike": 80000,
        "callOi": 21902.6,
        "putOi": 6412.599999999999,
        "totalOi": 28315.199999999997
      }
    ],
    "bias": "进攻偏多"
  },
  "options": [
    {
      "instrument_name": "BTC-12JUN26-86000-C",
      "expiry": "2026-06-12",
      "strike": 86000,
      "type": "call",
      "open_interest": 46.1,
      "volume_usd": 407.99,
      "underlying_price": 77415.25
    },
    {
      "instrument_name": "BTC-25SEP26-30000-C",
      "expiry": "2026-09-25",
      "strike": 30000,
      "type": "call",
      "open_interest": 97.8,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-31JUL26-73000-C",
      "expiry": "2026-07-31",
      "strike": 73000,
      "type": "call",
      "open_interest": 4.5,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-26MAR27-108000-C",
      "expiry": "2027-03-26",
      "strike": 108000,
      "type": "call",
      "open_interest": 33.1,
      "volume_usd": 0,
      "underlying_price": 79385.33
    },
    {
      "instrument_name": "BTC-26JUN26-115000-P",
      "expiry": "2026-06-26",
      "strike": 115000,
      "type": "put",
      "open_interest": 290.6,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26JUN26-190000-P",
      "expiry": "2026-06-26",
      "strike": 190000,
      "type": "put",
      "open_interest": 5.8,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-29MAY26-88000-C",
      "expiry": "2026-05-29",
      "strike": 88000,
      "type": "call",
      "open_interest": 895.8,
      "volume_usd": 0.77,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-25SEP26-170000-C",
      "expiry": "2026-09-25",
      "strike": 170000,
      "type": "call",
      "open_interest": 352.7,
      "volume_usd": 0,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-25DEC26-60000-C",
      "expiry": "2026-12-25",
      "strike": 60000,
      "type": "call",
      "open_interest": 137.6,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25MAY26-80500-C",
      "expiry": "2026-05-25",
      "strike": 80500,
      "type": "call",
      "open_interest": 73.1,
      "volume_usd": 94.78,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-31JUL26-98000-C",
      "expiry": "2026-07-31",
      "strike": 98000,
      "type": "call",
      "open_interest": 1107.5,
      "volume_usd": 32.05,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-25MAY26-71000-P",
      "expiry": "2026-05-25",
      "strike": 71000,
      "type": "put",
      "open_interest": 549.6,
      "volume_usd": 0,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-12JUN26-65000-P",
      "expiry": "2026-06-12",
      "strike": 65000,
      "type": "put",
      "open_interest": 72.2,
      "volume_usd": 299.58,
      "underlying_price": 77415.25
    },
    {
      "instrument_name": "BTC-26JUN26-250000-C",
      "expiry": "2026-06-26",
      "strike": 250000,
      "type": "call",
      "open_interest": 200.1,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-25MAY26-74000-C",
      "expiry": "2026-05-25",
      "strike": 74000,
      "type": "call",
      "open_interest": 0.5,
      "volume_usd": 0,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-29MAY26-61000-P",
      "expiry": "2026-05-29",
      "strike": 61000,
      "type": "put",
      "open_interest": 311.8,
      "volume_usd": 69.17,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-27MAY26-75500-C",
      "expiry": "2026-05-27",
      "strike": 75500,
      "type": "call",
      "open_interest": 1.6,
      "volume_usd": 0,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26MAR27-55000-P",
      "expiry": "2027-03-26",
      "strike": 55000,
      "type": "put",
      "open_interest": 1213.2,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-31JUL26-84000-C",
      "expiry": "2026-07-31",
      "strike": 84000,
      "type": "call",
      "open_interest": 88.2,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-5JUN26-82000-P",
      "expiry": "2026-06-05",
      "strike": 82000,
      "type": "put",
      "open_interest": 15,
      "volume_usd": 0,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-25SEP26-58000-C",
      "expiry": "2026-09-25",
      "strike": 58000,
      "type": "call",
      "open_interest": 29.2,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-29MAY26-60000-P",
      "expiry": "2026-05-29",
      "strike": 60000,
      "type": "put",
      "open_interest": 1975.6,
      "volume_usd": 61.31,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-26MAY26-76000-P",
      "expiry": "2026-05-26",
      "strike": 76000,
      "type": "put",
      "open_interest": 89.3,
      "volume_usd": 13147.7,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26JUN26-78000-P",
      "expiry": "2026-06-26",
      "strike": 78000,
      "type": "put",
      "open_interest": 2119.2,
      "volume_usd": 30720.5,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-27MAY26-77000-C",
      "expiry": "2026-05-27",
      "strike": 77000,
      "type": "call",
      "open_interest": 25.1,
      "volume_usd": 6367.51,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25MAY26-76500-P",
      "expiry": "2026-05-25",
      "strike": 76500,
      "type": "put",
      "open_interest": 135.8,
      "volume_usd": 40972.86,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25SEP26-35000-P",
      "expiry": "2026-09-25",
      "strike": 35000,
      "type": "put",
      "open_interest": 546.3,
      "volume_usd": 0,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-25SEP26-64000-P",
      "expiry": "2026-09-25",
      "strike": 64000,
      "type": "put",
      "open_interest": 181.2,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-25SEP26-135000-P",
      "expiry": "2026-09-25",
      "strike": 135000,
      "type": "put",
      "open_interest": 12.5,
      "volume_usd": 0,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-25DEC26-80000-C",
      "expiry": "2026-12-25",
      "strike": 80000,
      "type": "call",
      "open_interest": 5015.7,
      "volume_usd": 222161.46,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-26MAY26-75000-P",
      "expiry": "2026-05-26",
      "strike": 75000,
      "type": "put",
      "open_interest": 203.1,
      "volume_usd": 8681.17,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-29MAY26-67000-P",
      "expiry": "2026-05-29",
      "strike": 67000,
      "type": "put",
      "open_interest": 1048.9,
      "volume_usd": 1685.04,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-25DEC26-105000-P",
      "expiry": "2026-12-25",
      "strike": 105000,
      "type": "put",
      "open_interest": 107.9,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-29MAY26-70000-P",
      "expiry": "2026-05-29",
      "strike": 70000,
      "type": "put",
      "open_interest": 3553.9,
      "volume_usd": 4536.27,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-31JUL26-115000-C",
      "expiry": "2026-07-31",
      "strike": 115000,
      "type": "call",
      "open_interest": 81.9,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-27MAY26-76000-P",
      "expiry": "2026-05-27",
      "strike": 76000,
      "type": "put",
      "open_interest": 5.1,
      "volume_usd": 3722.8,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-5JUN26-66000-P",
      "expiry": "2026-06-05",
      "strike": 66000,
      "type": "put",
      "open_interest": 106.9,
      "volume_usd": 29.26,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-26MAR27-60000-C",
      "expiry": "2027-03-26",
      "strike": 60000,
      "type": "call",
      "open_interest": 2.8,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-29MAY26-59000-P",
      "expiry": "2026-05-29",
      "strike": 59000,
      "type": "put",
      "open_interest": 344,
      "volume_usd": 0,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-29MAY26-67000-C",
      "expiry": "2026-05-29",
      "strike": 67000,
      "type": "call",
      "open_interest": 180.1,
      "volume_usd": 0,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-5JUN26-85000-C",
      "expiry": "2026-06-05",
      "strike": 85000,
      "type": "call",
      "open_interest": 634.7,
      "volume_usd": 52.31,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-12JUN26-74000-P",
      "expiry": "2026-06-12",
      "strike": 74000,
      "type": "put",
      "open_interest": 30.3,
      "volume_usd": 22991.44,
      "underlying_price": 77414.92
    },
    {
      "instrument_name": "BTC-25DEC26-72000-C",
      "expiry": "2026-12-25",
      "strike": 72000,
      "type": "call",
      "open_interest": 1056.3,
      "volume_usd": 1335.28,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25SEP26-78000-C",
      "expiry": "2026-09-25",
      "strike": 78000,
      "type": "call",
      "open_interest": 2383.2,
      "volume_usd": 28270.61,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-12JUN26-76000-P",
      "expiry": "2026-06-12",
      "strike": 76000,
      "type": "put",
      "open_interest": 90.8,
      "volume_usd": 11967.39,
      "underlying_price": 77415.25
    },
    {
      "instrument_name": "BTC-25DEC26-40000-P",
      "expiry": "2026-12-25",
      "strike": 40000,
      "type": "put",
      "open_interest": 3175.8,
      "volume_usd": 17076.91,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-12JUN26-75000-C",
      "expiry": "2026-06-12",
      "strike": 75000,
      "type": "call",
      "open_interest": 10.8,
      "volume_usd": 4269.06,
      "underlying_price": 77415.25
    },
    {
      "instrument_name": "BTC-25DEC26-135000-C",
      "expiry": "2026-12-25",
      "strike": 135000,
      "type": "call",
      "open_interest": 947.9,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-29MAY26-79000-P",
      "expiry": "2026-05-29",
      "strike": 79000,
      "type": "put",
      "open_interest": 661.5,
      "volume_usd": 2802.57,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-31JUL26-81000-C",
      "expiry": "2026-07-31",
      "strike": 81000,
      "type": "call",
      "open_interest": 803.9,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-26JUN26-135000-C",
      "expiry": "2026-06-26",
      "strike": 135000,
      "type": "call",
      "open_interest": 881.6,
      "volume_usd": 1.53,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-31JUL26-77000-C",
      "expiry": "2026-07-31",
      "strike": 77000,
      "type": "call",
      "open_interest": 253.1,
      "volume_usd": 92333.67,
      "underlying_price": 77631.39
    },
    {
      "instrument_name": "BTC-5JUN26-65000-P",
      "expiry": "2026-06-05",
      "strike": 65000,
      "type": "put",
      "open_interest": 921.6,
      "volume_usd": 1791.99,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-12JUN26-76000-C",
      "expiry": "2026-06-12",
      "strike": 76000,
      "type": "call",
      "open_interest": 56.8,
      "volume_usd": 3163.96,
      "underlying_price": 77415.25
    },
    {
      "instrument_name": "BTC-25MAY26-73500-P",
      "expiry": "2026-05-25",
      "strike": 73500,
      "type": "put",
      "open_interest": 52.4,
      "volume_usd": 300.86,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25MAY26-76000-P",
      "expiry": "2026-05-25",
      "strike": 76000,
      "type": "put",
      "open_interest": 274.6,
      "volume_usd": 24657.55,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25MAY26-80000-P",
      "expiry": "2026-05-25",
      "strike": 80000,
      "type": "put",
      "open_interest": 0.2,
      "volume_usd": 571.08,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25DEC26-85000-P",
      "expiry": "2026-12-25",
      "strike": 85000,
      "type": "put",
      "open_interest": 545,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-12JUN26-82000-C",
      "expiry": "2026-06-12",
      "strike": 82000,
      "type": "call",
      "open_interest": 123.4,
      "volume_usd": 8228.72,
      "underlying_price": 77415.25
    },
    {
      "instrument_name": "BTC-25DEC26-84000-P",
      "expiry": "2026-12-25",
      "strike": 84000,
      "type": "put",
      "open_interest": 45.9,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-31JUL26-85000-C",
      "expiry": "2026-07-31",
      "strike": 85000,
      "type": "call",
      "open_interest": 760.4,
      "volume_usd": 31575.76,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-5JUN26-88000-C",
      "expiry": "2026-06-05",
      "strike": 88000,
      "type": "call",
      "open_interest": 623.1,
      "volume_usd": 9.18,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-25SEP26-84000-P",
      "expiry": "2026-09-25",
      "strike": 84000,
      "type": "put",
      "open_interest": 42.7,
      "volume_usd": 2043.6,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-25MAY26-82000-C",
      "expiry": "2026-05-25",
      "strike": 82000,
      "type": "call",
      "open_interest": 16.1,
      "volume_usd": 0,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26JUN26-165000-P",
      "expiry": "2026-06-26",
      "strike": 165000,
      "type": "put",
      "open_interest": 0.5,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-31JUL26-102000-P",
      "expiry": "2026-07-31",
      "strike": 102000,
      "type": "put",
      "open_interest": 0.1,
      "volume_usd": 0,
      "underlying_price": 77631.39
    },
    {
      "instrument_name": "BTC-31JUL26-92000-P",
      "expiry": "2026-07-31",
      "strike": 92000,
      "type": "put",
      "open_interest": 0.4,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-27MAY26-79500-C",
      "expiry": "2026-05-27",
      "strike": 79500,
      "type": "call",
      "open_interest": 4.9,
      "volume_usd": 482.03,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25SEP26-150000-C",
      "expiry": "2026-09-25",
      "strike": 150000,
      "type": "call",
      "open_interest": 758.2,
      "volume_usd": 0,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-5JUN26-84000-C",
      "expiry": "2026-06-05",
      "strike": 84000,
      "type": "call",
      "open_interest": 199.5,
      "volume_usd": 8975.1,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-26JUN26-125000-P",
      "expiry": "2026-06-26",
      "strike": 125000,
      "type": "put",
      "open_interest": 75.4,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-25SEP26-60000-C",
      "expiry": "2026-09-25",
      "strike": 60000,
      "type": "call",
      "open_interest": 233,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-25SEP26-110000-P",
      "expiry": "2026-09-25",
      "strike": 110000,
      "type": "put",
      "open_interest": 116.7,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-26JUN26-380000-P",
      "expiry": "2026-06-26",
      "strike": 380000,
      "type": "put",
      "open_interest": 0.2,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-25DEC26-130000-C",
      "expiry": "2026-12-25",
      "strike": 130000,
      "type": "call",
      "open_interest": 1513.8,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25SEP26-240000-C",
      "expiry": "2026-09-25",
      "strike": 240000,
      "type": "call",
      "open_interest": 248.5,
      "volume_usd": 0.77,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-31JUL26-84000-P",
      "expiry": "2026-07-31",
      "strike": 84000,
      "type": "put",
      "open_interest": 30.8,
      "volume_usd": 0,
      "underlying_price": 77631.39
    },
    {
      "instrument_name": "BTC-26MAR27-92000-C",
      "expiry": "2027-03-26",
      "strike": 92000,
      "type": "call",
      "open_interest": 64,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-28MAY26-75500-P",
      "expiry": "2026-05-28",
      "strike": 75500,
      "type": "put",
      "open_interest": 16,
      "volume_usd": 5550.35,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-5JUN26-79000-C",
      "expiry": "2026-06-05",
      "strike": 79000,
      "type": "call",
      "open_interest": 508.5,
      "volume_usd": 164854.32,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-26MAR27-96000-P",
      "expiry": "2027-03-26",
      "strike": 96000,
      "type": "put",
      "open_interest": 0.4,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-29MAY26-80000-P",
      "expiry": "2026-05-29",
      "strike": 80000,
      "type": "put",
      "open_interest": 610.6,
      "volume_usd": 0,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-25SEP26-115000-P",
      "expiry": "2026-09-25",
      "strike": 115000,
      "type": "put",
      "open_interest": 91.7,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-25MAY26-72000-P",
      "expiry": "2026-05-25",
      "strike": 72000,
      "type": "put",
      "open_interest": 88.9,
      "volume_usd": 157.53,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26JUN26-60000-C",
      "expiry": "2026-06-26",
      "strike": 60000,
      "type": "call",
      "open_interest": 445.2,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-25SEP26-75000-C",
      "expiry": "2026-09-25",
      "strike": 75000,
      "type": "call",
      "open_interest": 1810.8,
      "volume_usd": 1627.33,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-26MAY26-73500-P",
      "expiry": "2026-05-26",
      "strike": 73500,
      "type": "put",
      "open_interest": 66.7,
      "volume_usd": 2068.78,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26JUN26-190000-C",
      "expiry": "2026-06-26",
      "strike": 190000,
      "type": "call",
      "open_interest": 554.4,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26MAR27-65000-P",
      "expiry": "2027-03-26",
      "strike": 65000,
      "type": "put",
      "open_interest": 270.8,
      "volume_usd": 35303.9,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-27MAY26-82000-C",
      "expiry": "2026-05-27",
      "strike": 82000,
      "type": "call",
      "open_interest": 1.8,
      "volume_usd": 7.67,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25MAY26-77000-C",
      "expiry": "2026-05-25",
      "strike": 77000,
      "type": "call",
      "open_interest": 190.3,
      "volume_usd": 19477.49,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25DEC26-210000-C",
      "expiry": "2026-12-25",
      "strike": 210000,
      "type": "call",
      "open_interest": 149.2,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25DEC26-92000-C",
      "expiry": "2026-12-25",
      "strike": 92000,
      "type": "call",
      "open_interest": 215.8,
      "volume_usd": 1003.21,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-26JUN26-120000-C",
      "expiry": "2026-06-26",
      "strike": 120000,
      "type": "call",
      "open_interest": 2695.4,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-25MAY26-81000-C",
      "expiry": "2026-05-25",
      "strike": 81000,
      "type": "call",
      "open_interest": 27.9,
      "volume_usd": 0,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26MAR27-90000-C",
      "expiry": "2027-03-26",
      "strike": 90000,
      "type": "call",
      "open_interest": 391.3,
      "volume_usd": 804.53,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-29MAY26-66000-C",
      "expiry": "2026-05-29",
      "strike": 66000,
      "type": "call",
      "open_interest": 322.4,
      "volume_usd": 0,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-29MAY26-84000-P",
      "expiry": "2026-05-29",
      "strike": 84000,
      "type": "put",
      "open_interest": 92.4,
      "volume_usd": 721.81,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-5JUN26-76000-P",
      "expiry": "2026-06-05",
      "strike": 76000,
      "type": "put",
      "open_interest": 902.3,
      "volume_usd": 98354.06,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-25DEC26-86000-C",
      "expiry": "2026-12-25",
      "strike": 86000,
      "type": "call",
      "open_interest": 121.1,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25SEP26-95000-P",
      "expiry": "2026-09-25",
      "strike": 95000,
      "type": "put",
      "open_interest": 151.5,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-25DEC26-74000-C",
      "expiry": "2026-12-25",
      "strike": 74000,
      "type": "call",
      "open_interest": 27,
      "volume_usd": 0,
      "underlying_price": 78694.95
    },
    {
      "instrument_name": "BTC-26JUN26-40000-P",
      "expiry": "2026-06-26",
      "strike": 40000,
      "type": "put",
      "open_interest": 1645.2,
      "volume_usd": 81.94,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-31JUL26-73000-P",
      "expiry": "2026-07-31",
      "strike": 73000,
      "type": "put",
      "open_interest": 55.5,
      "volume_usd": 6670.05,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-25SEP26-58000-P",
      "expiry": "2026-09-25",
      "strike": 58000,
      "type": "put",
      "open_interest": 599.7,
      "volume_usd": 13539.87,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-25DEC26-54000-C",
      "expiry": "2026-12-25",
      "strike": 54000,
      "type": "call",
      "open_interest": 9.8,
      "volume_usd": 0,
      "underlying_price": 78694.95
    },
    {
      "instrument_name": "BTC-25DEC26-200000-C",
      "expiry": "2026-12-25",
      "strike": 200000,
      "type": "call",
      "open_interest": 941.4,
      "volume_usd": 0,
      "underlying_price": 78694.95
    },
    {
      "instrument_name": "BTC-29MAY26-94000-P",
      "expiry": "2026-05-29",
      "strike": 94000,
      "type": "put",
      "open_interest": 1.6,
      "volume_usd": 0,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-12JUN26-73000-C",
      "expiry": "2026-06-12",
      "strike": 73000,
      "type": "call",
      "open_interest": 1,
      "volume_usd": 0,
      "underlying_price": 77415.25
    },
    {
      "instrument_name": "BTC-29MAY26-95000-C",
      "expiry": "2026-05-29",
      "strike": 95000,
      "type": "call",
      "open_interest": 1689.6,
      "volume_usd": 1.53,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-26JUN26-86000-P",
      "expiry": "2026-06-26",
      "strike": 86000,
      "type": "put",
      "open_interest": 29.1,
      "volume_usd": 0,
      "underlying_price": 77486.34
    },
    {
      "instrument_name": "BTC-5JUN26-72000-P",
      "expiry": "2026-06-05",
      "strike": 72000,
      "type": "put",
      "open_interest": 227,
      "volume_usd": 7331.99,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-26MAY26-68000-P",
      "expiry": "2026-05-26",
      "strike": 68000,
      "type": "put",
      "open_interest": 10.7,
      "volume_usd": 3.81,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-29MAY26-84000-C",
      "expiry": "2026-05-29",
      "strike": 84000,
      "type": "call",
      "open_interest": 1977.8,
      "volume_usd": 16.91,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-25SEP26-320000-C",
      "expiry": "2026-09-25",
      "strike": 320000,
      "type": "call",
      "open_interest": 248.8,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-29MAY26-100000-P",
      "expiry": "2026-05-29",
      "strike": 100000,
      "type": "put",
      "open_interest": 11.3,
      "volume_usd": 4773.25,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-25DEC26-45000-C",
      "expiry": "2026-12-25",
      "strike": 45000,
      "type": "call",
      "open_interest": 48.3,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-26MAY26-73000-P",
      "expiry": "2026-05-26",
      "strike": 73000,
      "type": "put",
      "open_interest": 147,
      "volume_usd": 843.26,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26JUN26-360000-C",
      "expiry": "2026-06-26",
      "strike": 360000,
      "type": "call",
      "open_interest": 174.2,
      "volume_usd": 0,
      "underlying_price": 77486.34
    },
    {
      "instrument_name": "BTC-26JUN26-74000-C",
      "expiry": "2026-06-26",
      "strike": 74000,
      "type": "call",
      "open_interest": 722.7,
      "volume_usd": 6926.41,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-29MAY26-86000-C",
      "expiry": "2026-05-29",
      "strike": 86000,
      "type": "call",
      "open_interest": 1091.8,
      "volume_usd": 80.57,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-5JUN26-83000-C",
      "expiry": "2026-06-05",
      "strike": 83000,
      "type": "call",
      "open_interest": 77.5,
      "volume_usd": 143.02,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-25DEC26-68000-P",
      "expiry": "2026-12-25",
      "strike": 68000,
      "type": "put",
      "open_interest": 266.3,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-31JUL26-87000-C",
      "expiry": "2026-07-31",
      "strike": 87000,
      "type": "call",
      "open_interest": 225.2,
      "volume_usd": 6473.28,
      "underlying_price": 77631.39
    },
    {
      "instrument_name": "BTC-25DEC26-115000-P",
      "expiry": "2026-12-25",
      "strike": 115000,
      "type": "put",
      "open_interest": 1.8,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-26MAR27-98000-P",
      "expiry": "2027-03-26",
      "strike": 98000,
      "type": "put",
      "open_interest": 0.2,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-31JUL26-94000-C",
      "expiry": "2026-07-31",
      "strike": 94000,
      "type": "call",
      "open_interest": 831.5,
      "volume_usd": 602.28,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-25SEP26-84000-C",
      "expiry": "2026-09-25",
      "strike": 84000,
      "type": "call",
      "open_interest": 657.4,
      "volume_usd": 26694.52,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-26MAY26-84000-C",
      "expiry": "2026-05-26",
      "strike": 84000,
      "type": "call",
      "open_interest": 24.7,
      "volume_usd": 5.39,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-27MAY26-71000-P",
      "expiry": "2026-05-27",
      "strike": 71000,
      "type": "put",
      "open_interest": 61.2,
      "volume_usd": 188.27,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25SEP26-165000-C",
      "expiry": "2026-09-25",
      "strike": 165000,
      "type": "call",
      "open_interest": 131.6,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-29MAY26-83000-P",
      "expiry": "2026-05-29",
      "strike": 83000,
      "type": "put",
      "open_interest": 84.7,
      "volume_usd": 0,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-25SEP26-65000-P",
      "expiry": "2026-09-25",
      "strike": 65000,
      "type": "put",
      "open_interest": 635.8,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-26MAR27-170000-P",
      "expiry": "2027-03-26",
      "strike": 170000,
      "type": "put",
      "open_interest": 0.1,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-25SEP26-160000-P",
      "expiry": "2026-09-25",
      "strike": 160000,
      "type": "put",
      "open_interest": 0.6,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-25SEP26-80000-P",
      "expiry": "2026-09-25",
      "strike": 80000,
      "type": "put",
      "open_interest": 722.2,
      "volume_usd": 37222.96,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-25MAY26-78000-C",
      "expiry": "2026-05-25",
      "strike": 78000,
      "type": "call",
      "open_interest": 357.8,
      "volume_usd": 5656.4,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-29MAY26-56000-P",
      "expiry": "2026-05-29",
      "strike": 56000,
      "type": "put",
      "open_interest": 722.6,
      "volume_usd": 0,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-26JUN26-82000-C",
      "expiry": "2026-06-26",
      "strike": 82000,
      "type": "call",
      "open_interest": 3154.2,
      "volume_usd": 30372.75,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-29MAY26-89000-C",
      "expiry": "2026-05-29",
      "strike": 89000,
      "type": "call",
      "open_interest": 448.2,
      "volume_usd": 0,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-25SEP26-180000-C",
      "expiry": "2026-09-25",
      "strike": 180000,
      "type": "call",
      "open_interest": 751.4,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-26MAR27-90000-P",
      "expiry": "2027-03-26",
      "strike": 90000,
      "type": "put",
      "open_interest": 14,
      "volume_usd": 0,
      "underlying_price": 79385.33
    },
    {
      "instrument_name": "BTC-29MAY26-96000-P",
      "expiry": "2026-05-29",
      "strike": 96000,
      "type": "put",
      "open_interest": 0.8,
      "volume_usd": 1860.12,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-29MAY26-90000-C",
      "expiry": "2026-05-29",
      "strike": 90000,
      "type": "call",
      "open_interest": 1932.2,
      "volume_usd": 15.41,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-26JUN26-90000-P",
      "expiry": "2026-06-26",
      "strike": 90000,
      "type": "put",
      "open_interest": 1685.2,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-31JUL26-80000-C",
      "expiry": "2026-07-31",
      "strike": 80000,
      "type": "call",
      "open_interest": 1079.7,
      "volume_usd": 370085.97,
      "underlying_price": 77631.39
    },
    {
      "instrument_name": "BTC-26JUN26-220000-P",
      "expiry": "2026-06-26",
      "strike": 220000,
      "type": "put",
      "open_interest": 0.2,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26MAR27-60000-P",
      "expiry": "2027-03-26",
      "strike": 60000,
      "type": "put",
      "open_interest": 276.5,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-25DEC26-65000-C",
      "expiry": "2026-12-25",
      "strike": 65000,
      "type": "call",
      "open_interest": 218,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25DEC26-190000-C",
      "expiry": "2026-12-25",
      "strike": 190000,
      "type": "call",
      "open_interest": 989.2,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25SEP26-105000-P",
      "expiry": "2026-09-25",
      "strike": 105000,
      "type": "put",
      "open_interest": 104.4,
      "volume_usd": 0,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-31JUL26-60000-P",
      "expiry": "2026-07-31",
      "strike": 60000,
      "type": "put",
      "open_interest": 137.5,
      "volume_usd": 10297.41,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-5JUN26-77000-C",
      "expiry": "2026-06-05",
      "strike": 77000,
      "type": "call",
      "open_interest": 782.4,
      "volume_usd": 28132.54,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-25MAY26-77000-P",
      "expiry": "2026-05-25",
      "strike": 77000,
      "type": "put",
      "open_interest": 584.6,
      "volume_usd": 24001.17,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25SEP26-72000-C",
      "expiry": "2026-09-25",
      "strike": 72000,
      "type": "call",
      "open_interest": 1593.6,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-25SEP26-130000-P",
      "expiry": "2026-09-25",
      "strike": 130000,
      "type": "put",
      "open_interest": 21.9,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-29MAY26-105000-C",
      "expiry": "2026-05-29",
      "strike": 105000,
      "type": "call",
      "open_interest": 892,
      "volume_usd": 0,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-25SEP26-70000-P",
      "expiry": "2026-09-25",
      "strike": 70000,
      "type": "put",
      "open_interest": 1519.2,
      "volume_usd": 65281.16,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-5JUN26-80000-P",
      "expiry": "2026-06-05",
      "strike": 80000,
      "type": "put",
      "open_interest": 141.7,
      "volume_usd": 0,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-26MAR27-150000-C",
      "expiry": "2027-03-26",
      "strike": 150000,
      "type": "call",
      "open_interest": 1267.8,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-25DEC26-45000-P",
      "expiry": "2026-12-25",
      "strike": 45000,
      "type": "put",
      "open_interest": 2127.9,
      "volume_usd": 17299.09,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-26MAY26-80000-C",
      "expiry": "2026-05-26",
      "strike": 80000,
      "type": "call",
      "open_interest": 24.3,
      "volume_usd": 89.13,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26JUN26-115000-C",
      "expiry": "2026-06-26",
      "strike": 115000,
      "type": "call",
      "open_interest": 2483.3,
      "volume_usd": 38.39,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-25MAY26-68000-P",
      "expiry": "2026-05-25",
      "strike": 68000,
      "type": "put",
      "open_interest": 0.7,
      "volume_usd": 0,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-12JUN26-84000-C",
      "expiry": "2026-06-12",
      "strike": 84000,
      "type": "call",
      "open_interest": 66.9,
      "volume_usd": 1427.03,
      "underlying_price": 77415.25
    },
    {
      "instrument_name": "BTC-26JUN26-68000-P",
      "expiry": "2026-06-26",
      "strike": 68000,
      "type": "put",
      "open_interest": 1895.3,
      "volume_usd": 2318.68,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-29MAY26-94000-C",
      "expiry": "2026-05-29",
      "strike": 94000,
      "type": "call",
      "open_interest": 1628.7,
      "volume_usd": 1.53,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-29MAY26-69000-C",
      "expiry": "2026-05-29",
      "strike": 69000,
      "type": "call",
      "open_interest": 532.4,
      "volume_usd": 811.49,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-29MAY26-74000-C",
      "expiry": "2026-05-29",
      "strike": 74000,
      "type": "call",
      "open_interest": 1119.9,
      "volume_usd": 0,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-29MAY26-74000-P",
      "expiry": "2026-05-29",
      "strike": 74000,
      "type": "put",
      "open_interest": 2420.1,
      "volume_usd": 5547.83,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-26MAY26-74000-C",
      "expiry": "2026-05-26",
      "strike": 74000,
      "type": "call",
      "open_interest": 2.3,
      "volume_usd": 16122.88,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-29MAY26-81000-P",
      "expiry": "2026-05-29",
      "strike": 81000,
      "type": "put",
      "open_interest": 501.5,
      "volume_usd": 32103.67,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-29MAY26-60000-C",
      "expiry": "2026-05-29",
      "strike": 60000,
      "type": "call",
      "open_interest": 172.8,
      "volume_usd": 0,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-25SEP26-220000-C",
      "expiry": "2026-09-25",
      "strike": 220000,
      "type": "call",
      "open_interest": 279.7,
      "volume_usd": 0,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-26MAR27-106000-C",
      "expiry": "2027-03-26",
      "strike": 106000,
      "type": "call",
      "open_interest": 15.4,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-25SEP26-100000-C",
      "expiry": "2026-09-25",
      "strike": 100000,
      "type": "call",
      "open_interest": 4083.6,
      "volume_usd": 6387.45,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-26MAR27-98000-C",
      "expiry": "2027-03-26",
      "strike": 98000,
      "type": "call",
      "open_interest": 18.6,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-31JUL26-92000-C",
      "expiry": "2026-07-31",
      "strike": 92000,
      "type": "call",
      "open_interest": 278.7,
      "volume_usd": 3655.27,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-28MAY26-77500-P",
      "expiry": "2026-05-28",
      "strike": 77500,
      "type": "put",
      "open_interest": 11.4,
      "volume_usd": 12796.81,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25SEP26-60000-P",
      "expiry": "2026-09-25",
      "strike": 60000,
      "type": "put",
      "open_interest": 3378,
      "volume_usd": 165.99,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-5JUN26-82000-C",
      "expiry": "2026-06-05",
      "strike": 82000,
      "type": "call",
      "open_interest": 932.7,
      "volume_usd": 4482.6,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-25DEC26-72000-P",
      "expiry": "2026-12-25",
      "strike": 72000,
      "type": "put",
      "open_interest": 368.7,
      "volume_usd": 11225.03,
      "underlying_price": 78694.95
    },
    {
      "instrument_name": "BTC-26MAR27-56000-C",
      "expiry": "2027-03-26",
      "strike": 56000,
      "type": "call",
      "open_interest": 1,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-29MAY26-63000-P",
      "expiry": "2026-05-29",
      "strike": 63000,
      "type": "put",
      "open_interest": 452.7,
      "volume_usd": 7.68,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-26JUN26-84000-C",
      "expiry": "2026-06-26",
      "strike": 84000,
      "type": "call",
      "open_interest": 1102,
      "volume_usd": 4580.33,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-12JUN26-68000-P",
      "expiry": "2026-06-12",
      "strike": 68000,
      "type": "put",
      "open_interest": 6.9,
      "volume_usd": 125.26,
      "underlying_price": 77414.92
    },
    {
      "instrument_name": "BTC-27MAY26-73000-P",
      "expiry": "2026-05-27",
      "strike": 73000,
      "type": "put",
      "open_interest": 7.2,
      "volume_usd": 553.83,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26JUN26-74000-P",
      "expiry": "2026-06-26",
      "strike": 74000,
      "type": "put",
      "open_interest": 1510.8,
      "volume_usd": 4430.2,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26MAY26-72500-P",
      "expiry": "2026-05-26",
      "strike": 72500,
      "type": "put",
      "open_interest": 21.8,
      "volume_usd": 365.38,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-31JUL26-83000-P",
      "expiry": "2026-07-31",
      "strike": 83000,
      "type": "put",
      "open_interest": 26.6,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-26JUN26-360000-P",
      "expiry": "2026-06-26",
      "strike": 360000,
      "type": "put",
      "open_interest": 0.3,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26MAY26-73000-C",
      "expiry": "2026-05-26",
      "strike": 73000,
      "type": "call",
      "open_interest": 1,
      "volume_usd": 0,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26JUN26-72000-C",
      "expiry": "2026-06-26",
      "strike": 72000,
      "type": "call",
      "open_interest": 2439.4,
      "volume_usd": 6296.33,
      "underlying_price": 77486.34
    },
    {
      "instrument_name": "BTC-26JUN26-160000-C",
      "expiry": "2026-06-26",
      "strike": 160000,
      "type": "call",
      "open_interest": 1222.2,
      "volume_usd": 3.07,
      "underlying_price": 77486.34
    },
    {
      "instrument_name": "BTC-25DEC26-56000-C",
      "expiry": "2026-12-25",
      "strike": 56000,
      "type": "call",
      "open_interest": 39.7,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-29MAY26-72000-C",
      "expiry": "2026-05-29",
      "strike": 72000,
      "type": "call",
      "open_interest": 892.7,
      "volume_usd": 0,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-26JUN26-64000-C",
      "expiry": "2026-06-26",
      "strike": 64000,
      "type": "call",
      "open_interest": 18.6,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-28MAY26-73000-P",
      "expiry": "2026-05-28",
      "strike": 73000,
      "type": "put",
      "open_interest": 43.9,
      "volume_usd": 5085.48,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26MAR27-86000-P",
      "expiry": "2027-03-26",
      "strike": 86000,
      "type": "put",
      "open_interest": 2.3,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-26MAR27-40000-P",
      "expiry": "2027-03-26",
      "strike": 40000,
      "type": "put",
      "open_interest": 787.4,
      "volume_usd": 246.63,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-26JUN26-230000-C",
      "expiry": "2026-06-26",
      "strike": 230000,
      "type": "call",
      "open_interest": 813.7,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26MAR27-120000-C",
      "expiry": "2027-03-26",
      "strike": 120000,
      "type": "call",
      "open_interest": 186,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-31JUL26-77000-P",
      "expiry": "2026-07-31",
      "strike": 77000,
      "type": "put",
      "open_interest": 120.4,
      "volume_usd": 81320.31,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-28MAY26-77500-C",
      "expiry": "2026-05-28",
      "strike": 77500,
      "type": "call",
      "open_interest": 4,
      "volume_usd": 3208.74,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-5JUN26-70000-P",
      "expiry": "2026-06-05",
      "strike": 70000,
      "type": "put",
      "open_interest": 395.5,
      "volume_usd": 1748.54,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-25SEP26-190000-C",
      "expiry": "2026-09-25",
      "strike": 190000,
      "type": "call",
      "open_interest": 824.7,
      "volume_usd": 0,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-26MAY26-71000-P",
      "expiry": "2026-05-26",
      "strike": 71000,
      "type": "put",
      "open_interest": 50.5,
      "volume_usd": 68.29,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26JUN26-170000-P",
      "expiry": "2026-06-26",
      "strike": 170000,
      "type": "put",
      "open_interest": 1.9,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26MAR27-56000-P",
      "expiry": "2027-03-26",
      "strike": 56000,
      "type": "put",
      "open_interest": 53.4,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-25SEP26-64000-C",
      "expiry": "2026-09-25",
      "strike": 64000,
      "type": "call",
      "open_interest": 52.9,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-29MAY26-65000-P",
      "expiry": "2026-05-29",
      "strike": 65000,
      "type": "put",
      "open_interest": 2406.9,
      "volume_usd": 1135,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-29MAY26-62000-C",
      "expiry": "2026-05-29",
      "strike": 62000,
      "type": "call",
      "open_interest": 14,
      "volume_usd": 0,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-31JUL26-94000-P",
      "expiry": "2026-07-31",
      "strike": 94000,
      "type": "put",
      "open_interest": 1.3,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-26MAY26-76500-P",
      "expiry": "2026-05-26",
      "strike": 76500,
      "type": "put",
      "open_interest": 82.2,
      "volume_usd": 44026.8,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25SEP26-220000-P",
      "expiry": "2026-09-25",
      "strike": 220000,
      "type": "put",
      "open_interest": 1.8,
      "volume_usd": 0,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-25DEC26-50000-C",
      "expiry": "2026-12-25",
      "strike": 50000,
      "type": "call",
      "open_interest": 59.9,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-28MAY26-74500-P",
      "expiry": "2026-05-28",
      "strike": 74500,
      "type": "put",
      "open_interest": 1.7,
      "volume_usd": 379.98,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-12JUN26-79000-C",
      "expiry": "2026-06-12",
      "strike": 79000,
      "type": "call",
      "open_interest": 183.5,
      "volume_usd": 5993.09,
      "underlying_price": 77415.25
    },
    {
      "instrument_name": "BTC-5JUN26-81000-C",
      "expiry": "2026-06-05",
      "strike": 81000,
      "type": "call",
      "open_interest": 400.3,
      "volume_usd": 24403.47,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-31JUL26-56000-P",
      "expiry": "2026-07-31",
      "strike": 56000,
      "type": "put",
      "open_interest": 240.6,
      "volume_usd": 161.98,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-29MAY26-50000-P",
      "expiry": "2026-05-29",
      "strike": 50000,
      "type": "put",
      "open_interest": 1259.6,
      "volume_usd": 0,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-31JUL26-88000-C",
      "expiry": "2026-07-31",
      "strike": 88000,
      "type": "call",
      "open_interest": 269.3,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-25SEP26-40000-P",
      "expiry": "2026-09-25",
      "strike": 40000,
      "type": "put",
      "open_interest": 2071.5,
      "volume_usd": 1409.68,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-29MAY26-64000-C",
      "expiry": "2026-05-29",
      "strike": 64000,
      "type": "call",
      "open_interest": 10,
      "volume_usd": 0,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-12JUN26-77000-P",
      "expiry": "2026-06-12",
      "strike": 77000,
      "type": "put",
      "open_interest": 69.8,
      "volume_usd": 28798.9,
      "underlying_price": 77415.25
    },
    {
      "instrument_name": "BTC-5JUN26-73000-C",
      "expiry": "2026-06-05",
      "strike": 73000,
      "type": "call",
      "open_interest": 4,
      "volume_usd": 0,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-27MAY26-74000-P",
      "expiry": "2026-05-27",
      "strike": 74000,
      "type": "put",
      "open_interest": 23.3,
      "volume_usd": 1186.28,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26JUN26-145000-P",
      "expiry": "2026-06-26",
      "strike": 145000,
      "type": "put",
      "open_interest": 4.6,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-29MAY26-63000-C",
      "expiry": "2026-05-29",
      "strike": 63000,
      "type": "call",
      "open_interest": 3.9,
      "volume_usd": 0,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-29MAY26-73000-P",
      "expiry": "2026-05-29",
      "strike": 73000,
      "type": "put",
      "open_interest": 1945.9,
      "volume_usd": 24925.01,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-29MAY26-58000-C",
      "expiry": "2026-05-29",
      "strike": 58000,
      "type": "call",
      "open_interest": 98.3,
      "volume_usd": 0,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-31JUL26-110000-P",
      "expiry": "2026-07-31",
      "strike": 110000,
      "type": "put",
      "open_interest": 1.1,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-31JUL26-96000-C",
      "expiry": "2026-07-31",
      "strike": 96000,
      "type": "call",
      "open_interest": 183.5,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-31JUL26-102000-C",
      "expiry": "2026-07-31",
      "strike": 102000,
      "type": "call",
      "open_interest": 262,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-26MAR27-82000-P",
      "expiry": "2027-03-26",
      "strike": 82000,
      "type": "put",
      "open_interest": 3.8,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-25DEC26-64000-C",
      "expiry": "2026-12-25",
      "strike": 64000,
      "type": "call",
      "open_interest": 12.7,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-26MAR27-95000-P",
      "expiry": "2027-03-26",
      "strike": 95000,
      "type": "put",
      "open_interest": 0.4,
      "volume_usd": 0,
      "underlying_price": 79385.33
    },
    {
      "instrument_name": "BTC-31JUL26-110000-C",
      "expiry": "2026-07-31",
      "strike": 110000,
      "type": "call",
      "open_interest": 130.4,
      "volume_usd": 0,
      "underlying_price": 77631.39
    },
    {
      "instrument_name": "BTC-25DEC26-95000-C",
      "expiry": "2026-12-25",
      "strike": 95000,
      "type": "call",
      "open_interest": 1174.3,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25SEP26-95000-C",
      "expiry": "2026-09-25",
      "strike": 95000,
      "type": "call",
      "open_interest": 1223.5,
      "volume_usd": 2344.47,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-25SEP26-35000-C",
      "expiry": "2026-09-25",
      "strike": 35000,
      "type": "call",
      "open_interest": 15.1,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-26JUN26-240000-C",
      "expiry": "2026-06-26",
      "strike": 240000,
      "type": "call",
      "open_interest": 556.1,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-29MAY26-45000-P",
      "expiry": "2026-05-29",
      "strike": 45000,
      "type": "put",
      "open_interest": 424.2,
      "volume_usd": 0,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-25DEC26-86000-P",
      "expiry": "2026-12-25",
      "strike": 86000,
      "type": "put",
      "open_interest": 23.4,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25SEP26-200000-C",
      "expiry": "2026-09-25",
      "strike": 200000,
      "type": "call",
      "open_interest": 1131.6,
      "volume_usd": 2.32,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-27MAY26-72000-P",
      "expiry": "2026-05-27",
      "strike": 72000,
      "type": "put",
      "open_interest": 11.5,
      "volume_usd": 23.78,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-5JUN26-70000-C",
      "expiry": "2026-06-05",
      "strike": 70000,
      "type": "call",
      "open_interest": 0.1,
      "volume_usd": 0,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-27MAY26-77000-P",
      "expiry": "2026-05-27",
      "strike": 77000,
      "type": "put",
      "open_interest": 2.3,
      "volume_usd": 1358.88,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25MAY26-78500-C",
      "expiry": "2026-05-25",
      "strike": 78500,
      "type": "call",
      "open_interest": 141.1,
      "volume_usd": 1147.14,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26MAY26-80500-C",
      "expiry": "2026-05-26",
      "strike": 80500,
      "type": "call",
      "open_interest": 13.1,
      "volume_usd": 27.66,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25SEP26-45000-P",
      "expiry": "2026-09-25",
      "strike": 45000,
      "type": "put",
      "open_interest": 1801.8,
      "volume_usd": 506.5,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-29MAY26-83000-C",
      "expiry": "2026-05-29",
      "strike": 83000,
      "type": "call",
      "open_interest": 1473.2,
      "volume_usd": 2023.81,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-29MAY26-65000-C",
      "expiry": "2026-05-29",
      "strike": 65000,
      "type": "call",
      "open_interest": 26.4,
      "volume_usd": 0,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-26MAR27-110000-C",
      "expiry": "2027-03-26",
      "strike": 110000,
      "type": "call",
      "open_interest": 92,
      "volume_usd": 18391.84,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-25SEP26-145000-C",
      "expiry": "2026-09-25",
      "strike": 145000,
      "type": "call",
      "open_interest": 476.9,
      "volume_usd": 25.31,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-26MAR27-125000-C",
      "expiry": "2027-03-26",
      "strike": 125000,
      "type": "call",
      "open_interest": 48.4,
      "volume_usd": 208.39,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-27MAY26-76000-C",
      "expiry": "2026-05-27",
      "strike": 76000,
      "type": "call",
      "open_interest": 0.5,
      "volume_usd": 0,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25DEC26-150000-P",
      "expiry": "2026-12-25",
      "strike": 150000,
      "type": "put",
      "open_interest": 2.1,
      "volume_usd": 0,
      "underlying_price": 78694.95
    },
    {
      "instrument_name": "BTC-29MAY26-72000-P",
      "expiry": "2026-05-29",
      "strike": 72000,
      "type": "put",
      "open_interest": 1529.5,
      "volume_usd": 3740.84,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-25SEP26-160000-C",
      "expiry": "2026-09-25",
      "strike": 160000,
      "type": "call",
      "open_interest": 828.6,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-26JUN26-82000-P",
      "expiry": "2026-06-26",
      "strike": 82000,
      "type": "put",
      "open_interest": 207.3,
      "volume_usd": 4132.97,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-29MAY26-90000-P",
      "expiry": "2026-05-29",
      "strike": 90000,
      "type": "put",
      "open_interest": 11.9,
      "volume_usd": 0,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-25DEC26-98000-C",
      "expiry": "2026-12-25",
      "strike": 98000,
      "type": "call",
      "open_interest": 178.2,
      "volume_usd": 0,
      "underlying_price": 78694.95
    },
    {
      "instrument_name": "BTC-27MAY26-76500-C",
      "expiry": "2026-05-27",
      "strike": 76500,
      "type": "call",
      "open_interest": 59.3,
      "volume_usd": 47410.44,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25SEP26-86000-C",
      "expiry": "2026-09-25",
      "strike": 86000,
      "type": "call",
      "open_interest": 520.9,
      "volume_usd": 1785.3,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-27MAY26-81000-C",
      "expiry": "2026-05-27",
      "strike": 81000,
      "type": "call",
      "open_interest": 21.2,
      "volume_usd": 1082.4,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25DEC26-115000-C",
      "expiry": "2026-12-25",
      "strike": 115000,
      "type": "call",
      "open_interest": 2501.1,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25MAY26-84000-C",
      "expiry": "2026-05-25",
      "strike": 84000,
      "type": "call",
      "open_interest": 0.4,
      "volume_usd": 0,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-31JUL26-64000-P",
      "expiry": "2026-07-31",
      "strike": 64000,
      "type": "put",
      "open_interest": 251.4,
      "volume_usd": 4189.23,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-31JUL26-93000-C",
      "expiry": "2026-07-31",
      "strike": 93000,
      "type": "call",
      "open_interest": 95.1,
      "volume_usd": 1222.65,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-25DEC26-80000-P",
      "expiry": "2026-12-25",
      "strike": 80000,
      "type": "put",
      "open_interest": 907.9,
      "volume_usd": 6520.75,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25SEP26-56000-P",
      "expiry": "2026-09-25",
      "strike": 56000,
      "type": "put",
      "open_interest": 118.2,
      "volume_usd": 3515.75,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-26MAR27-70000-P",
      "expiry": "2027-03-26",
      "strike": 70000,
      "type": "put",
      "open_interest": 73.6,
      "volume_usd": 0,
      "underlying_price": 79385.33
    },
    {
      "instrument_name": "BTC-29MAY26-77000-P",
      "expiry": "2026-05-29",
      "strike": 77000,
      "type": "put",
      "open_interest": 772.5,
      "volume_usd": 69597.43,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-28MAY26-79000-C",
      "expiry": "2026-05-28",
      "strike": 79000,
      "type": "call",
      "open_interest": 25.5,
      "volume_usd": 7337.25,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-31JUL26-86000-P",
      "expiry": "2026-07-31",
      "strike": 86000,
      "type": "put",
      "open_interest": 15.2,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-27MAY26-74500-P",
      "expiry": "2026-05-27",
      "strike": 74500,
      "type": "put",
      "open_interest": 25,
      "volume_usd": 5573.11,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26MAR27-64000-C",
      "expiry": "2027-03-26",
      "strike": 64000,
      "type": "call",
      "open_interest": 0.3,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-25DEC26-82000-P",
      "expiry": "2026-12-25",
      "strike": 82000,
      "type": "put",
      "open_interest": 157.8,
      "volume_usd": 6014,
      "underlying_price": 78694.95
    },
    {
      "instrument_name": "BTC-5JUN26-74000-C",
      "expiry": "2026-06-05",
      "strike": 74000,
      "type": "call",
      "open_interest": 14.7,
      "volume_usd": 0,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-26JUN26-60000-P",
      "expiry": "2026-06-26",
      "strike": 60000,
      "type": "put",
      "open_interest": 4267.7,
      "volume_usd": 3261.26,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-25DEC26-90000-P",
      "expiry": "2026-12-25",
      "strike": 90000,
      "type": "put",
      "open_interest": 596.1,
      "volume_usd": 0,
      "underlying_price": 78694.95
    },
    {
      "instrument_name": "BTC-31JUL26-95000-C",
      "expiry": "2026-07-31",
      "strike": 95000,
      "type": "call",
      "open_interest": 46.2,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-26MAR27-50000-C",
      "expiry": "2027-03-26",
      "strike": 50000,
      "type": "call",
      "open_interest": 9.8,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-31JUL26-78000-P",
      "expiry": "2026-07-31",
      "strike": 78000,
      "type": "put",
      "open_interest": 490.5,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-26MAY26-77500-P",
      "expiry": "2026-05-26",
      "strike": 77500,
      "type": "put",
      "open_interest": 17.7,
      "volume_usd": 11763.96,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-29MAY26-87000-P",
      "expiry": "2026-05-29",
      "strike": 87000,
      "type": "put",
      "open_interest": 0.1,
      "volume_usd": 0,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-26JUN26-180000-C",
      "expiry": "2026-06-26",
      "strike": 180000,
      "type": "call",
      "open_interest": 1180.5,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26JUN26-95000-P",
      "expiry": "2026-06-26",
      "strike": 95000,
      "type": "put",
      "open_interest": 983.6,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-27MAY26-66000-P",
      "expiry": "2026-05-27",
      "strike": 66000,
      "type": "put",
      "open_interest": 2,
      "volume_usd": 34.54,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-31JUL26-98000-P",
      "expiry": "2026-07-31",
      "strike": 98000,
      "type": "put",
      "open_interest": 0.1,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-31JUL26-75000-P",
      "expiry": "2026-07-31",
      "strike": 75000,
      "type": "put",
      "open_interest": 336,
      "volume_usd": 24469.55,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-25DEC26-35000-P",
      "expiry": "2026-12-25",
      "strike": 35000,
      "type": "put",
      "open_interest": 2096.4,
      "volume_usd": 6062.73,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-29MAY26-73000-C",
      "expiry": "2026-05-29",
      "strike": 73000,
      "type": "call",
      "open_interest": 360.4,
      "volume_usd": 0,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-12JUN26-80000-P",
      "expiry": "2026-06-12",
      "strike": 80000,
      "type": "put",
      "open_interest": 4.6,
      "volume_usd": 0,
      "underlying_price": 77415.25
    },
    {
      "instrument_name": "BTC-25SEP26-150000-P",
      "expiry": "2026-09-25",
      "strike": 150000,
      "type": "put",
      "open_interest": 0.7,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-25MAY26-79000-P",
      "expiry": "2026-05-25",
      "strike": 79000,
      "type": "put",
      "open_interest": 0.1,
      "volume_usd": 0,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-29MAY26-75000-C",
      "expiry": "2026-05-29",
      "strike": 75000,
      "type": "call",
      "open_interest": 1616.9,
      "volume_usd": 26101.65,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-26MAR27-50000-P",
      "expiry": "2027-03-26",
      "strike": 50000,
      "type": "put",
      "open_interest": 1920.1,
      "volume_usd": 2766.38,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-5JUN26-75000-P",
      "expiry": "2026-06-05",
      "strike": 75000,
      "type": "put",
      "open_interest": 192.7,
      "volume_usd": 5021.06,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-26MAR27-190000-C",
      "expiry": "2027-03-26",
      "strike": 190000,
      "type": "call",
      "open_interest": 162.1,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-26JUN26-55000-P",
      "expiry": "2026-06-26",
      "strike": 55000,
      "type": "put",
      "open_interest": 1373.7,
      "volume_usd": 5479.16,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-31JUL26-76000-P",
      "expiry": "2026-07-31",
      "strike": 76000,
      "type": "put",
      "open_interest": 400,
      "volume_usd": 2126.66,
      "underlying_price": 77631.39
    },
    {
      "instrument_name": "BTC-25DEC26-110000-C",
      "expiry": "2026-12-25",
      "strike": 110000,
      "type": "call",
      "open_interest": 2865.8,
      "volume_usd": 1153.72,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-31JUL26-104000-C",
      "expiry": "2026-07-31",
      "strike": 104000,
      "type": "call",
      "open_interest": 341.6,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-25SEP26-88000-P",
      "expiry": "2026-09-25",
      "strike": 88000,
      "type": "put",
      "open_interest": 4.7,
      "volume_usd": 0,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-26JUN26-240000-P",
      "expiry": "2026-06-26",
      "strike": 240000,
      "type": "put",
      "open_interest": 0.1,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-28MAY26-80000-C",
      "expiry": "2026-05-28",
      "strike": 80000,
      "type": "call",
      "open_interest": 8.2,
      "volume_usd": 869.58,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26MAR27-76000-P",
      "expiry": "2027-03-26",
      "strike": 76000,
      "type": "put",
      "open_interest": 7.8,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-25SEP26-76000-C",
      "expiry": "2026-09-25",
      "strike": 76000,
      "type": "call",
      "open_interest": 736.6,
      "volume_usd": 19461.71,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-29MAY26-76000-C",
      "expiry": "2026-05-29",
      "strike": 76000,
      "type": "call",
      "open_interest": 1994.3,
      "volume_usd": 5706.01,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-26JUN26-68000-C",
      "expiry": "2026-06-26",
      "strike": 68000,
      "type": "call",
      "open_interest": 1125.3,
      "volume_usd": 14397.99,
      "underlying_price": 77486.34
    },
    {
      "instrument_name": "BTC-25MAY26-75500-P",
      "expiry": "2026-05-25",
      "strike": 75500,
      "type": "put",
      "open_interest": 196.9,
      "volume_usd": 13227.49,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25SEP26-110000-C",
      "expiry": "2026-09-25",
      "strike": 110000,
      "type": "call",
      "open_interest": 1520.5,
      "volume_usd": 1044.92,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-25DEC26-82000-C",
      "expiry": "2026-12-25",
      "strike": 82000,
      "type": "call",
      "open_interest": 185.2,
      "volume_usd": 0,
      "underlying_price": 78694.95
    },
    {
      "instrument_name": "BTC-25MAY26-74500-P",
      "expiry": "2026-05-25",
      "strike": 74500,
      "type": "put",
      "open_interest": 162.5,
      "volume_usd": 3903.72,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26JUN26-105000-C",
      "expiry": "2026-06-26",
      "strike": 105000,
      "type": "call",
      "open_interest": 1486.4,
      "volume_usd": 0,
      "underlying_price": 77486.34
    },
    {
      "instrument_name": "BTC-26JUN26-65000-P",
      "expiry": "2026-06-26",
      "strike": 65000,
      "type": "put",
      "open_interest": 1912.7,
      "volume_usd": 4904.26,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-25SEP26-55000-P",
      "expiry": "2026-09-25",
      "strike": 55000,
      "type": "put",
      "open_interest": 1839.5,
      "volume_usd": 4257.82,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-25DEC26-130000-P",
      "expiry": "2026-12-25",
      "strike": 130000,
      "type": "put",
      "open_interest": 52.1,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25DEC26-106000-C",
      "expiry": "2026-12-25",
      "strike": 106000,
      "type": "call",
      "open_interest": 79.7,
      "volume_usd": 0,
      "underlying_price": 78694.95
    },
    {
      "instrument_name": "BTC-25DEC26-30000-C",
      "expiry": "2026-12-25",
      "strike": 30000,
      "type": "call",
      "open_interest": 233.1,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25DEC26-180000-C",
      "expiry": "2026-12-25",
      "strike": 180000,
      "type": "call",
      "open_interest": 919.2,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-31JUL26-68000-P",
      "expiry": "2026-07-31",
      "strike": 68000,
      "type": "put",
      "open_interest": 261.3,
      "volume_usd": 351.81,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-25SEP26-74000-P",
      "expiry": "2026-09-25",
      "strike": 74000,
      "type": "put",
      "open_interest": 95.6,
      "volume_usd": 1091.41,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-25DEC26-106000-P",
      "expiry": "2026-12-25",
      "strike": 106000,
      "type": "put",
      "open_interest": 0.1,
      "volume_usd": 0,
      "underlying_price": 78694.95
    },
    {
      "instrument_name": "BTC-26MAR27-88000-P",
      "expiry": "2027-03-26",
      "strike": 88000,
      "type": "put",
      "open_interest": 0.2,
      "volume_usd": 0,
      "underlying_price": 79385.33
    },
    {
      "instrument_name": "BTC-26JUN26-230000-P",
      "expiry": "2026-06-26",
      "strike": 230000,
      "type": "put",
      "open_interest": 6.4,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26JUN26-150000-P",
      "expiry": "2026-06-26",
      "strike": 150000,
      "type": "put",
      "open_interest": 2.3,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26JUN26-110000-C",
      "expiry": "2026-06-26",
      "strike": 110000,
      "type": "call",
      "open_interest": 1328.2,
      "volume_usd": 15.41,
      "underlying_price": 77486.34
    },
    {
      "instrument_name": "BTC-26JUN26-62000-C",
      "expiry": "2026-06-26",
      "strike": 62000,
      "type": "call",
      "open_interest": 11.7,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-27MAY26-85000-C",
      "expiry": "2026-05-27",
      "strike": 85000,
      "type": "call",
      "open_interest": 0.1,
      "volume_usd": 0.77,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-31JUL26-89000-C",
      "expiry": "2026-07-31",
      "strike": 89000,
      "type": "call",
      "open_interest": 121.7,
      "volume_usd": 107.69,
      "underlying_price": 77631.39
    },
    {
      "instrument_name": "BTC-26JUN26-145000-C",
      "expiry": "2026-06-26",
      "strike": 145000,
      "type": "call",
      "open_interest": 595.2,
      "volume_usd": 3.07,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26JUN26-260000-C",
      "expiry": "2026-06-26",
      "strike": 260000,
      "type": "call",
      "open_interest": 198.4,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-25DEC26-62000-P",
      "expiry": "2026-12-25",
      "strike": 62000,
      "type": "put",
      "open_interest": 626.1,
      "volume_usd": 370.75,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-26MAY26-74000-P",
      "expiry": "2026-05-26",
      "strike": 74000,
      "type": "put",
      "open_interest": 84.1,
      "volume_usd": 3753.57,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25SEP26-45000-C",
      "expiry": "2026-09-25",
      "strike": 45000,
      "type": "call",
      "open_interest": 148.2,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-29MAY26-95000-P",
      "expiry": "2026-05-29",
      "strike": 95000,
      "type": "put",
      "open_interest": 0.8,
      "volume_usd": 0,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-26MAR27-200000-C",
      "expiry": "2027-03-26",
      "strike": 200000,
      "type": "call",
      "open_interest": 280.3,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-26MAY26-72000-P",
      "expiry": "2026-05-26",
      "strike": 72000,
      "type": "put",
      "open_interest": 28.9,
      "volume_usd": 506.74,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-28MAY26-77000-C",
      "expiry": "2026-05-28",
      "strike": 77000,
      "type": "call",
      "open_interest": 8.6,
      "volume_usd": 8202.71,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-31JUL26-96000-P",
      "expiry": "2026-07-31",
      "strike": 96000,
      "type": "put",
      "open_interest": 0.1,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-26MAY26-78500-P",
      "expiry": "2026-05-26",
      "strike": 78500,
      "type": "put",
      "open_interest": 0.1,
      "volume_usd": 0,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26JUN26-20000-P",
      "expiry": "2026-06-26",
      "strike": 20000,
      "type": "put",
      "open_interest": 4004.9,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-25DEC26-140000-P",
      "expiry": "2026-12-25",
      "strike": 140000,
      "type": "put",
      "open_interest": 0.2,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25SEP26-125000-P",
      "expiry": "2026-09-25",
      "strike": 125000,
      "type": "put",
      "open_interest": 21.6,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-28MAY26-85000-C",
      "expiry": "2026-05-28",
      "strike": 85000,
      "type": "call",
      "open_interest": 0.1,
      "volume_usd": 0.77,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-29MAY26-85000-C",
      "expiry": "2026-05-29",
      "strike": 85000,
      "type": "call",
      "open_interest": 2798.2,
      "volume_usd": 322.9,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-27MAY26-77500-C",
      "expiry": "2026-05-27",
      "strike": 77500,
      "type": "call",
      "open_interest": 21.1,
      "volume_usd": 10388.96,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-27MAY26-80000-P",
      "expiry": "2026-05-27",
      "strike": 80000,
      "type": "put",
      "open_interest": 0.3,
      "volume_usd": 0,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-5JUN26-76000-C",
      "expiry": "2026-06-05",
      "strike": 76000,
      "type": "call",
      "open_interest": 56.1,
      "volume_usd": 20626.14,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-26JUN26-55000-C",
      "expiry": "2026-06-26",
      "strike": 55000,
      "type": "call",
      "open_interest": 220.5,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26MAR27-96000-C",
      "expiry": "2027-03-26",
      "strike": 96000,
      "type": "call",
      "open_interest": 60.6,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-25SEP26-98000-P",
      "expiry": "2026-09-25",
      "strike": 98000,
      "type": "put",
      "open_interest": 0.1,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-25SEP26-40000-C",
      "expiry": "2026-09-25",
      "strike": 40000,
      "type": "call",
      "open_interest": 31.4,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-25SEP26-155000-C",
      "expiry": "2026-09-25",
      "strike": 155000,
      "type": "call",
      "open_interest": 319,
      "volume_usd": 0,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-27MAY26-67000-P",
      "expiry": "2026-05-27",
      "strike": 67000,
      "type": "put",
      "open_interest": 1.2,
      "volume_usd": 9.16,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26JUN26-70000-C",
      "expiry": "2026-06-26",
      "strike": 70000,
      "type": "call",
      "open_interest": 3493.5,
      "volume_usd": 0,
      "underlying_price": 77486.34
    },
    {
      "instrument_name": "BTC-25DEC26-70000-P",
      "expiry": "2026-12-25",
      "strike": 70000,
      "type": "put",
      "open_interest": 1142.6,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25SEP26-68000-P",
      "expiry": "2026-09-25",
      "strike": 68000,
      "type": "put",
      "open_interest": 563.9,
      "volume_usd": 976.7,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-5JUN26-73000-P",
      "expiry": "2026-06-05",
      "strike": 73000,
      "type": "put",
      "open_interest": 143,
      "volume_usd": 36824.1,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-12JUN26-80000-C",
      "expiry": "2026-06-12",
      "strike": 80000,
      "type": "call",
      "open_interest": 225.8,
      "volume_usd": 4673.63,
      "underlying_price": 77414.92
    },
    {
      "instrument_name": "BTC-25DEC26-125000-C",
      "expiry": "2026-12-25",
      "strike": 125000,
      "type": "call",
      "open_interest": 820.4,
      "volume_usd": 95.85,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-26MAR27-95000-C",
      "expiry": "2027-03-26",
      "strike": 95000,
      "type": "call",
      "open_interest": 72,
      "volume_usd": 1339.03,
      "underlying_price": 79385.33
    },
    {
      "instrument_name": "BTC-25DEC26-70000-C",
      "expiry": "2026-12-25",
      "strike": 70000,
      "type": "call",
      "open_interest": 1263.2,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-31JUL26-79000-C",
      "expiry": "2026-07-31",
      "strike": 79000,
      "type": "call",
      "open_interest": 148.1,
      "volume_usd": 807.39,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-25DEC26-30000-P",
      "expiry": "2026-12-25",
      "strike": 30000,
      "type": "put",
      "open_interest": 1611.9,
      "volume_usd": 809.99,
      "underlying_price": 78694.95
    },
    {
      "instrument_name": "BTC-25SEP26-140000-C",
      "expiry": "2026-09-25",
      "strike": 140000,
      "type": "call",
      "open_interest": 1137.4,
      "volume_usd": 8.5,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-25MAY26-80000-C",
      "expiry": "2026-05-25",
      "strike": 80000,
      "type": "call",
      "open_interest": 147.7,
      "volume_usd": 211.02,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-29MAY26-75000-P",
      "expiry": "2026-05-29",
      "strike": 75000,
      "type": "put",
      "open_interest": 4929.4,
      "volume_usd": 63477.65,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-25DEC26-100000-C",
      "expiry": "2026-12-25",
      "strike": 100000,
      "type": "call",
      "open_interest": 2356.2,
      "volume_usd": 1887.81,
      "underlying_price": 78694.95
    },
    {
      "instrument_name": "BTC-26MAY26-69000-P",
      "expiry": "2026-05-26",
      "strike": 69000,
      "type": "put",
      "open_interest": 8.4,
      "volume_usd": 30.81,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26MAY26-77000-P",
      "expiry": "2026-05-26",
      "strike": 77000,
      "type": "put",
      "open_interest": 67.6,
      "volume_usd": 10756.17,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25SEP26-180000-P",
      "expiry": "2026-09-25",
      "strike": 180000,
      "type": "put",
      "open_interest": 7.3,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-31JUL26-74000-P",
      "expiry": "2026-07-31",
      "strike": 74000,
      "type": "put",
      "open_interest": 124.9,
      "volume_usd": 1005.03,
      "underlying_price": 77631.39
    },
    {
      "instrument_name": "BTC-31JUL26-85000-P",
      "expiry": "2026-07-31",
      "strike": 85000,
      "type": "put",
      "open_interest": 16.9,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-26MAR27-62000-P",
      "expiry": "2027-03-26",
      "strike": 62000,
      "type": "put",
      "open_interest": 80,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-5JUN26-83000-P",
      "expiry": "2026-06-05",
      "strike": 83000,
      "type": "put",
      "open_interest": 4.2,
      "volume_usd": 0,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-29MAY26-71000-P",
      "expiry": "2026-05-29",
      "strike": 71000,
      "type": "put",
      "open_interest": 2093.4,
      "volume_usd": 4995.04,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-25SEP26-102000-P",
      "expiry": "2026-09-25",
      "strike": 102000,
      "type": "put",
      "open_interest": 0.4,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-26JUN26-300000-C",
      "expiry": "2026-06-26",
      "strike": 300000,
      "type": "call",
      "open_interest": 308.5,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26MAY26-75000-C",
      "expiry": "2026-05-26",
      "strike": 75000,
      "type": "call",
      "open_interest": 80.4,
      "volume_usd": 0,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-28MAY26-78500-C",
      "expiry": "2026-05-28",
      "strike": 78500,
      "type": "call",
      "open_interest": 19.6,
      "volume_usd": 7039.35,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25MAY26-78000-P",
      "expiry": "2026-05-25",
      "strike": 78000,
      "type": "put",
      "open_interest": 1.5,
      "volume_usd": 1135.18,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25DEC26-105000-C",
      "expiry": "2026-12-25",
      "strike": 105000,
      "type": "call",
      "open_interest": 708.9,
      "volume_usd": 17234.73,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-28MAY26-80000-P",
      "expiry": "2026-05-28",
      "strike": 80000,
      "type": "put",
      "open_interest": 0.2,
      "volume_usd": 594.23,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25DEC26-58000-P",
      "expiry": "2026-12-25",
      "strike": 58000,
      "type": "put",
      "open_interest": 127.4,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-31JUL26-79000-P",
      "expiry": "2026-07-31",
      "strike": 79000,
      "type": "put",
      "open_interest": 173.4,
      "volume_usd": 7128.52,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-12JUN26-70000-P",
      "expiry": "2026-06-12",
      "strike": 70000,
      "type": "put",
      "open_interest": 146.9,
      "volume_usd": 1609.32,
      "underlying_price": 77415.25
    },
    {
      "instrument_name": "BTC-25SEP26-145000-P",
      "expiry": "2026-09-25",
      "strike": 145000,
      "type": "put",
      "open_interest": 0.2,
      "volume_usd": 0,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-12JUN26-78000-P",
      "expiry": "2026-06-12",
      "strike": 78000,
      "type": "put",
      "open_interest": 13.9,
      "volume_usd": 24083.17,
      "underlying_price": 77415.25
    },
    {
      "instrument_name": "BTC-27MAY26-73500-P",
      "expiry": "2026-05-27",
      "strike": 73500,
      "type": "put",
      "open_interest": 53,
      "volume_usd": 6303.54,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-12JUN26-90000-C",
      "expiry": "2026-06-12",
      "strike": 90000,
      "type": "call",
      "open_interest": 567.8,
      "volume_usd": 1619.89,
      "underlying_price": 77415.25
    },
    {
      "instrument_name": "BTC-25DEC26-94000-P",
      "expiry": "2026-12-25",
      "strike": 94000,
      "type": "put",
      "open_interest": 5.2,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-31JUL26-66000-P",
      "expiry": "2026-07-31",
      "strike": 66000,
      "type": "put",
      "open_interest": 101.4,
      "volume_usd": 4194.18,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-25DEC26-220000-C",
      "expiry": "2026-12-25",
      "strike": 220000,
      "type": "call",
      "open_interest": 226.1,
      "volume_usd": 15.28,
      "underlying_price": 78694.95
    },
    {
      "instrument_name": "BTC-26MAR27-80000-C",
      "expiry": "2027-03-26",
      "strike": 80000,
      "type": "call",
      "open_interest": 531.8,
      "volume_usd": 11495.27,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-26MAY26-76500-C",
      "expiry": "2026-05-26",
      "strike": 76500,
      "type": "call",
      "open_interest": 325.8,
      "volume_usd": 45061.77,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25SEP26-175000-P",
      "expiry": "2026-09-25",
      "strike": 175000,
      "type": "put",
      "open_interest": 0.2,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-25DEC26-56000-P",
      "expiry": "2026-12-25",
      "strike": 56000,
      "type": "put",
      "open_interest": 72.3,
      "volume_usd": 503.48,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25SEP26-75000-P",
      "expiry": "2026-09-25",
      "strike": 75000,
      "type": "put",
      "open_interest": 3031,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-25DEC26-94000-C",
      "expiry": "2026-12-25",
      "strike": 94000,
      "type": "call",
      "open_interest": 72.6,
      "volume_usd": 5313.18,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-26MAY26-70000-P",
      "expiry": "2026-05-26",
      "strike": 70000,
      "type": "put",
      "open_interest": 31.7,
      "volume_usd": 153.65,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25DEC26-140000-C",
      "expiry": "2026-12-25",
      "strike": 140000,
      "type": "call",
      "open_interest": 1410.7,
      "volume_usd": 50.19,
      "underlying_price": 78694.95
    },
    {
      "instrument_name": "BTC-29MAY26-98000-C",
      "expiry": "2026-05-29",
      "strike": 98000,
      "type": "call",
      "open_interest": 1501.2,
      "volume_usd": 4.6,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-29MAY26-68000-C",
      "expiry": "2026-05-29",
      "strike": 68000,
      "type": "call",
      "open_interest": 633.8,
      "volume_usd": 0,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-25MAY26-77500-C",
      "expiry": "2026-05-25",
      "strike": 77500,
      "type": "call",
      "open_interest": 159.4,
      "volume_usd": 6398.27,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25SEP26-90000-C",
      "expiry": "2026-09-25",
      "strike": 90000,
      "type": "call",
      "open_interest": 1639.1,
      "volume_usd": 14561.59,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-25SEP26-56000-C",
      "expiry": "2026-09-25",
      "strike": 56000,
      "type": "call",
      "open_interest": 9.2,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-29MAY26-87000-C",
      "expiry": "2026-05-29",
      "strike": 87000,
      "type": "call",
      "open_interest": 748.1,
      "volume_usd": 57.83,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-25DEC26-76000-P",
      "expiry": "2026-12-25",
      "strike": 76000,
      "type": "put",
      "open_interest": 143.8,
      "volume_usd": 89141.01,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25DEC26-250000-C",
      "expiry": "2026-12-25",
      "strike": 250000,
      "type": "call",
      "open_interest": 1186,
      "volume_usd": 15.98,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-29MAY26-57000-P",
      "expiry": "2026-05-29",
      "strike": 57000,
      "type": "put",
      "open_interest": 598.1,
      "volume_usd": 231.12,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-25SEP26-62000-C",
      "expiry": "2026-09-25",
      "strike": 62000,
      "type": "call",
      "open_interest": 14,
      "volume_usd": 0,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-31JUL26-58000-P",
      "expiry": "2026-07-31",
      "strike": 58000,
      "type": "put",
      "open_interest": 174.2,
      "volume_usd": 7568.29,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-26MAR27-70000-C",
      "expiry": "2027-03-26",
      "strike": 70000,
      "type": "call",
      "open_interest": 898.8,
      "volume_usd": 5089.43,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-26JUN26-94000-P",
      "expiry": "2026-06-26",
      "strike": 94000,
      "type": "put",
      "open_interest": 7.4,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-25SEP26-70000-C",
      "expiry": "2026-09-25",
      "strike": 70000,
      "type": "call",
      "open_interest": 1378.2,
      "volume_usd": 1151.22,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-28MAY26-72000-P",
      "expiry": "2026-05-28",
      "strike": 72000,
      "type": "put",
      "open_interest": 21.2,
      "volume_usd": 1870.99,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25MAY26-69000-P",
      "expiry": "2026-05-25",
      "strike": 69000,
      "type": "put",
      "open_interest": 25.7,
      "volume_usd": 0,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26JUN26-155000-C",
      "expiry": "2026-06-26",
      "strike": 155000,
      "type": "call",
      "open_interest": 264.7,
      "volume_usd": 1.53,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-29MAY26-48000-P",
      "expiry": "2026-05-29",
      "strike": 48000,
      "type": "put",
      "open_interest": 747.1,
      "volume_usd": 0,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-31JUL26-82000-P",
      "expiry": "2026-07-31",
      "strike": 82000,
      "type": "put",
      "open_interest": 113.7,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-26JUN26-86000-C",
      "expiry": "2026-06-26",
      "strike": 86000,
      "type": "call",
      "open_interest": 1064.1,
      "volume_usd": 13975.78,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26JUN26-165000-C",
      "expiry": "2026-06-26",
      "strike": 165000,
      "type": "call",
      "open_interest": 176,
      "volume_usd": 3.84,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-29MAY26-96000-C",
      "expiry": "2026-05-29",
      "strike": 96000,
      "type": "call",
      "open_interest": 1223.8,
      "volume_usd": 2.3,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-29MAY26-40000-P",
      "expiry": "2026-05-29",
      "strike": 40000,
      "type": "put",
      "open_interest": 424.6,
      "volume_usd": 0,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-26JUN26-66000-P",
      "expiry": "2026-06-26",
      "strike": 66000,
      "type": "put",
      "open_interest": 1167,
      "volume_usd": 1954.28,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-31JUL26-80000-P",
      "expiry": "2026-07-31",
      "strike": 80000,
      "type": "put",
      "open_interest": 371.5,
      "volume_usd": 21163.16,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-27MAY26-75500-P",
      "expiry": "2026-05-27",
      "strike": 75500,
      "type": "put",
      "open_interest": 3.7,
      "volume_usd": 1702.81,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-29MAY26-92000-C",
      "expiry": "2026-05-29",
      "strike": 92000,
      "type": "call",
      "open_interest": 1033.8,
      "volume_usd": 0,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-25DEC26-110000-P",
      "expiry": "2026-12-25",
      "strike": 110000,
      "type": "put",
      "open_interest": 53.3,
      "volume_usd": 0,
      "underlying_price": 78694.95
    },
    {
      "instrument_name": "BTC-31JUL26-71000-P",
      "expiry": "2026-07-31",
      "strike": 71000,
      "type": "put",
      "open_interest": 97.9,
      "volume_usd": 5609.01,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-25MAY26-76000-C",
      "expiry": "2026-05-25",
      "strike": 76000,
      "type": "call",
      "open_interest": 49.1,
      "volume_usd": 9688.33,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-31JUL26-115000-P",
      "expiry": "2026-07-31",
      "strike": 115000,
      "type": "put",
      "open_interest": 0.1,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-25DEC26-65000-P",
      "expiry": "2026-12-25",
      "strike": 65000,
      "type": "put",
      "open_interest": 474.8,
      "volume_usd": 3617.15,
      "underlying_price": 78694.95
    },
    {
      "instrument_name": "BTC-28MAY26-79500-C",
      "expiry": "2026-05-28",
      "strike": 79500,
      "type": "call",
      "open_interest": 2,
      "volume_usd": 430.87,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-29MAY26-52000-P",
      "expiry": "2026-05-29",
      "strike": 52000,
      "type": "put",
      "open_interest": 478.2,
      "volume_usd": 0,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-31JUL26-83000-C",
      "expiry": "2026-07-31",
      "strike": 83000,
      "type": "call",
      "open_interest": 387.3,
      "volume_usd": 225.33,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-31JUL26-69000-C",
      "expiry": "2026-07-31",
      "strike": 69000,
      "type": "call",
      "open_interest": 13.6,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-27MAY26-84000-C",
      "expiry": "2026-05-27",
      "strike": 84000,
      "type": "call",
      "open_interest": 0.1,
      "volume_usd": 0.77,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-27MAY26-76500-P",
      "expiry": "2026-05-27",
      "strike": 76500,
      "type": "put",
      "open_interest": 49,
      "volume_usd": 30300.87,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25DEC26-40000-C",
      "expiry": "2026-12-25",
      "strike": 40000,
      "type": "call",
      "open_interest": 44.8,
      "volume_usd": 95098.69,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-5JUN26-79000-P",
      "expiry": "2026-06-05",
      "strike": 79000,
      "type": "put",
      "open_interest": 78.4,
      "volume_usd": 0,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-27MAY26-80000-C",
      "expiry": "2026-05-27",
      "strike": 80000,
      "type": "call",
      "open_interest": 42.5,
      "volume_usd": 2949.87,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-28MAY26-70000-P",
      "expiry": "2026-05-28",
      "strike": 70000,
      "type": "put",
      "open_interest": 0.5,
      "volume_usd": 11.6,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25DEC26-135000-P",
      "expiry": "2026-12-25",
      "strike": 135000,
      "type": "put",
      "open_interest": 0.6,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25DEC26-125000-P",
      "expiry": "2026-12-25",
      "strike": 125000,
      "type": "put",
      "open_interest": 8.5,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-26MAY26-78500-C",
      "expiry": "2026-05-26",
      "strike": 78500,
      "type": "call",
      "open_interest": 38.4,
      "volume_usd": 3078.55,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26MAY26-77500-C",
      "expiry": "2026-05-26",
      "strike": 77500,
      "type": "call",
      "open_interest": 123.2,
      "volume_usd": 20803.36,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26MAR27-105000-C",
      "expiry": "2027-03-26",
      "strike": 105000,
      "type": "call",
      "open_interest": 98,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-26MAR27-100000-P",
      "expiry": "2027-03-26",
      "strike": 100000,
      "type": "put",
      "open_interest": 1.5,
      "volume_usd": 0,
      "underlying_price": 79385.33
    },
    {
      "instrument_name": "BTC-26MAY26-79500-C",
      "expiry": "2026-05-26",
      "strike": 79500,
      "type": "call",
      "open_interest": 66.3,
      "volume_usd": 69.67,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-29MAY26-59000-C",
      "expiry": "2026-05-29",
      "strike": 59000,
      "type": "call",
      "open_interest": 0.1,
      "volume_usd": 0,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-26MAR27-110000-P",
      "expiry": "2027-03-26",
      "strike": 110000,
      "type": "put",
      "open_interest": 1.2,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-26JUN26-320000-C",
      "expiry": "2026-06-26",
      "strike": 320000,
      "type": "call",
      "open_interest": 135.9,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-25SEP26-90000-P",
      "expiry": "2026-09-25",
      "strike": 90000,
      "type": "put",
      "open_interest": 598,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-26MAY26-74500-P",
      "expiry": "2026-05-26",
      "strike": 74500,
      "type": "put",
      "open_interest": 99.8,
      "volume_usd": 4954.65,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25SEP26-320000-P",
      "expiry": "2026-09-25",
      "strike": 320000,
      "type": "put",
      "open_interest": 0.1,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-26JUN26-94000-C",
      "expiry": "2026-06-26",
      "strike": 94000,
      "type": "call",
      "open_interest": 144.1,
      "volume_usd": 53.05,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-25MAY26-75500-C",
      "expiry": "2026-05-25",
      "strike": 75500,
      "type": "call",
      "open_interest": 39,
      "volume_usd": 872.93,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-31JUL26-81000-P",
      "expiry": "2026-07-31",
      "strike": 81000,
      "type": "put",
      "open_interest": 159,
      "volume_usd": 19181.92,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-26MAR27-68000-C",
      "expiry": "2027-03-26",
      "strike": 68000,
      "type": "call",
      "open_interest": 7.4,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-26JUN26-140000-P",
      "expiry": "2026-06-26",
      "strike": 140000,
      "type": "put",
      "open_interest": 23.1,
      "volume_usd": 0,
      "underlying_price": 77486.34
    },
    {
      "instrument_name": "BTC-31JUL26-88000-P",
      "expiry": "2026-07-31",
      "strike": 88000,
      "type": "put",
      "open_interest": 1,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-26MAR27-140000-C",
      "expiry": "2027-03-26",
      "strike": 140000,
      "type": "call",
      "open_interest": 110.1,
      "volume_usd": 254.75,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-26JUN26-155000-P",
      "expiry": "2026-06-26",
      "strike": 155000,
      "type": "put",
      "open_interest": 1.8,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-29MAY26-69000-P",
      "expiry": "2026-05-29",
      "strike": 69000,
      "type": "put",
      "open_interest": 1332.4,
      "volume_usd": 10.79,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-5JUN26-77000-P",
      "expiry": "2026-06-05",
      "strike": 77000,
      "type": "put",
      "open_interest": 181.3,
      "volume_usd": 18915.73,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-25SEP26-94000-C",
      "expiry": "2026-09-25",
      "strike": 94000,
      "type": "call",
      "open_interest": 140.5,
      "volume_usd": 7580.08,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-25DEC26-62000-C",
      "expiry": "2026-12-25",
      "strike": 62000,
      "type": "call",
      "open_interest": 67.4,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-26JUN26-72000-P",
      "expiry": "2026-06-26",
      "strike": 72000,
      "type": "put",
      "open_interest": 2859.9,
      "volume_usd": 4786.85,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26JUN26-80000-C",
      "expiry": "2026-06-26",
      "strike": 80000,
      "type": "call",
      "open_interest": 3840.7,
      "volume_usd": 202859.94,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-31JUL26-74000-C",
      "expiry": "2026-07-31",
      "strike": 74000,
      "type": "call",
      "open_interest": 0.8,
      "volume_usd": 0,
      "underlying_price": 77631.39
    },
    {
      "instrument_name": "BTC-25DEC26-96000-C",
      "expiry": "2026-12-25",
      "strike": 96000,
      "type": "call",
      "open_interest": 66.2,
      "volume_usd": 810.2,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-26JUN26-58000-C",
      "expiry": "2026-06-26",
      "strike": 58000,
      "type": "call",
      "open_interest": 10.4,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-5JUN26-90000-C",
      "expiry": "2026-06-05",
      "strike": 90000,
      "type": "call",
      "open_interest": 66.8,
      "volume_usd": 0,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-26JUN26-50000-C",
      "expiry": "2026-06-26",
      "strike": 50000,
      "type": "call",
      "open_interest": 339,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-27MAY26-75000-C",
      "expiry": "2026-05-27",
      "strike": 75000,
      "type": "call",
      "open_interest": 4.3,
      "volume_usd": 0,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25DEC26-68000-C",
      "expiry": "2026-12-25",
      "strike": 68000,
      "type": "call",
      "open_interest": 184.1,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-26MAY26-74500-C",
      "expiry": "2026-05-26",
      "strike": 74500,
      "type": "call",
      "open_interest": 5.3,
      "volume_usd": 0,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25SEP26-94000-P",
      "expiry": "2026-09-25",
      "strike": 94000,
      "type": "put",
      "open_interest": 1.3,
      "volume_usd": 0,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-26MAR27-100000-C",
      "expiry": "2027-03-26",
      "strike": 100000,
      "type": "call",
      "open_interest": 138.6,
      "volume_usd": 548.23,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-26MAR27-68000-P",
      "expiry": "2027-03-26",
      "strike": 68000,
      "type": "put",
      "open_interest": 40.2,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-26JUN26-220000-C",
      "expiry": "2026-06-26",
      "strike": 220000,
      "type": "call",
      "open_interest": 691,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26JUN26-40000-C",
      "expiry": "2026-06-26",
      "strike": 40000,
      "type": "call",
      "open_interest": 31.7,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26JUN26-76000-P",
      "expiry": "2026-06-26",
      "strike": 76000,
      "type": "put",
      "open_interest": 1879.1,
      "volume_usd": 344883.06,
      "underlying_price": 77486.34
    },
    {
      "instrument_name": "BTC-28MAY26-81000-C",
      "expiry": "2026-05-28",
      "strike": 81000,
      "type": "call",
      "open_interest": 32.3,
      "volume_usd": 2735.86,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-5JUN26-75000-C",
      "expiry": "2026-06-05",
      "strike": 75000,
      "type": "call",
      "open_interest": 42.4,
      "volume_usd": 8937.95,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-26JUN26-90000-C",
      "expiry": "2026-06-26",
      "strike": 90000,
      "type": "call",
      "open_interest": 5571.9,
      "volume_usd": 1349.42,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-25SEP26-78000-P",
      "expiry": "2026-09-25",
      "strike": 78000,
      "type": "put",
      "open_interest": 640.7,
      "volume_usd": 1414.12,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-26JUN26-130000-C",
      "expiry": "2026-06-26",
      "strike": 130000,
      "type": "call",
      "open_interest": 1493.2,
      "volume_usd": 1.53,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26JUN26-45000-C",
      "expiry": "2026-06-26",
      "strike": 45000,
      "type": "call",
      "open_interest": 5.8,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-12JUN26-81000-C",
      "expiry": "2026-06-12",
      "strike": 81000,
      "type": "call",
      "open_interest": 146.9,
      "volume_usd": 7816.85,
      "underlying_price": 77415.25
    },
    {
      "instrument_name": "BTC-26MAR27-115000-C",
      "expiry": "2027-03-26",
      "strike": 115000,
      "type": "call",
      "open_interest": 527.2,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-26MAY26-75500-P",
      "expiry": "2026-05-26",
      "strike": 75500,
      "type": "put",
      "open_interest": 140.9,
      "volume_usd": 5241.15,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26MAR27-86000-C",
      "expiry": "2027-03-26",
      "strike": 86000,
      "type": "call",
      "open_interest": 30.9,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-27MAY26-68000-P",
      "expiry": "2026-05-27",
      "strike": 68000,
      "type": "put",
      "open_interest": 7.2,
      "volume_usd": 58.76,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25MAY26-83000-C",
      "expiry": "2026-05-25",
      "strike": 83000,
      "type": "call",
      "open_interest": 0.1,
      "volume_usd": 0,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25DEC26-55000-P",
      "expiry": "2026-12-25",
      "strike": 55000,
      "type": "put",
      "open_interest": 924.7,
      "volume_usd": 30376.06,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25SEP26-98000-C",
      "expiry": "2026-09-25",
      "strike": 98000,
      "type": "call",
      "open_interest": 158.8,
      "volume_usd": 252.86,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-26JUN26-88000-P",
      "expiry": "2026-06-26",
      "strike": 88000,
      "type": "put",
      "open_interest": 7.2,
      "volume_usd": 11161.93,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-29MAY26-85000-P",
      "expiry": "2026-05-29",
      "strike": 85000,
      "type": "put",
      "open_interest": 58,
      "volume_usd": 761.81,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-25SEP26-100000-P",
      "expiry": "2026-09-25",
      "strike": 100000,
      "type": "put",
      "open_interest": 271.7,
      "volume_usd": 0,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-29MAY26-50000-C",
      "expiry": "2026-05-29",
      "strike": 50000,
      "type": "call",
      "open_interest": 0.5,
      "volume_usd": 0,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-26JUN26-200000-C",
      "expiry": "2026-06-26",
      "strike": 200000,
      "type": "call",
      "open_interest": 1024.4,
      "volume_usd": 9.97,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-25SEP26-102000-C",
      "expiry": "2026-09-25",
      "strike": 102000,
      "type": "call",
      "open_interest": 51.6,
      "volume_usd": 5241.27,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-26MAR27-102000-C",
      "expiry": "2027-03-26",
      "strike": 102000,
      "type": "call",
      "open_interest": 39.4,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-25DEC26-78000-P",
      "expiry": "2026-12-25",
      "strike": 78000,
      "type": "put",
      "open_interest": 223.9,
      "volume_usd": 6837.41,
      "underlying_price": 78694.95
    },
    {
      "instrument_name": "BTC-12JUN26-77000-C",
      "expiry": "2026-06-12",
      "strike": 77000,
      "type": "call",
      "open_interest": 474,
      "volume_usd": 78043.41,
      "underlying_price": 77415.25
    },
    {
      "instrument_name": "BTC-25SEP26-80000-C",
      "expiry": "2026-09-25",
      "strike": 80000,
      "type": "call",
      "open_interest": 2341.6,
      "volume_usd": 72565.27,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-26MAY26-85000-C",
      "expiry": "2026-05-26",
      "strike": 85000,
      "type": "call",
      "open_interest": 2.4,
      "volume_usd": 13.06,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26JUN26-280000-C",
      "expiry": "2026-06-26",
      "strike": 280000,
      "type": "call",
      "open_interest": 231,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-25MAY26-79000-C",
      "expiry": "2026-05-25",
      "strike": 79000,
      "type": "call",
      "open_interest": 82,
      "volume_usd": 333.47,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-31JUL26-72000-P",
      "expiry": "2026-07-31",
      "strike": 72000,
      "type": "put",
      "open_interest": 394.3,
      "volume_usd": 283.64,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-29MAY26-70000-C",
      "expiry": "2026-05-29",
      "strike": 70000,
      "type": "call",
      "open_interest": 956.7,
      "volume_usd": 0,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-25SEP26-92000-P",
      "expiry": "2026-09-25",
      "strike": 92000,
      "type": "put",
      "open_interest": 4,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-29MAY26-100000-C",
      "expiry": "2026-05-29",
      "strike": 100000,
      "type": "call",
      "open_interest": 510.7,
      "volume_usd": 3.84,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-26MAR27-58000-C",
      "expiry": "2027-03-26",
      "strike": 58000,
      "type": "call",
      "open_interest": 0.5,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-26MAR27-94000-C",
      "expiry": "2027-03-26",
      "strike": 94000,
      "type": "call",
      "open_interest": 35.5,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-26MAR27-72000-C",
      "expiry": "2027-03-26",
      "strike": 72000,
      "type": "call",
      "open_interest": 18,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-26JUN26-140000-C",
      "expiry": "2026-06-26",
      "strike": 140000,
      "type": "call",
      "open_interest": 731.8,
      "volume_usd": 34.67,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-25DEC26-55000-C",
      "expiry": "2026-12-25",
      "strike": 55000,
      "type": "call",
      "open_interest": 30.3,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-28MAY26-82000-C",
      "expiry": "2026-05-28",
      "strike": 82000,
      "type": "call",
      "open_interest": 0.7,
      "volume_usd": 19.25,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-31JUL26-90000-P",
      "expiry": "2026-07-31",
      "strike": 90000,
      "type": "put",
      "open_interest": 2.5,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-25DEC26-240000-C",
      "expiry": "2026-12-25",
      "strike": 240000,
      "type": "call",
      "open_interest": 879.3,
      "volume_usd": 6.13,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-31JUL26-105000-C",
      "expiry": "2026-07-31",
      "strike": 105000,
      "type": "call",
      "open_interest": 366.8,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-28MAY26-68000-P",
      "expiry": "2026-05-28",
      "strike": 68000,
      "type": "put",
      "open_interest": 0.5,
      "volume_usd": 11.5,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25MAY26-75000-P",
      "expiry": "2026-05-25",
      "strike": 75000,
      "type": "put",
      "open_interest": 1053.8,
      "volume_usd": 7668.82,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26MAR27-66000-P",
      "expiry": "2027-03-26",
      "strike": 66000,
      "type": "put",
      "open_interest": 57.7,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-26JUN26-75000-P",
      "expiry": "2026-06-26",
      "strike": 75000,
      "type": "put",
      "open_interest": 2104.4,
      "volume_usd": 82356.41,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-25DEC26-75000-C",
      "expiry": "2026-12-25",
      "strike": 75000,
      "type": "call",
      "open_interest": 995.7,
      "volume_usd": 0,
      "underlying_price": 78694.95
    },
    {
      "instrument_name": "BTC-29MAY26-62000-P",
      "expiry": "2026-05-29",
      "strike": 62000,
      "type": "put",
      "open_interest": 321.9,
      "volume_usd": 90.76,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-25MAY26-73500-C",
      "expiry": "2026-05-25",
      "strike": 73500,
      "type": "call",
      "open_interest": 0.1,
      "volume_usd": 0,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-12JUN26-74000-C",
      "expiry": "2026-06-12",
      "strike": 74000,
      "type": "call",
      "open_interest": 1.3,
      "volume_usd": 1342.93,
      "underlying_price": 77415.25
    },
    {
      "instrument_name": "BTC-26JUN26-30000-C",
      "expiry": "2026-06-26",
      "strike": 30000,
      "type": "call",
      "open_interest": 79.9,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-31JUL26-72000-C",
      "expiry": "2026-07-31",
      "strike": 72000,
      "type": "call",
      "open_interest": 25.7,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-26JUN26-135000-P",
      "expiry": "2026-06-26",
      "strike": 135000,
      "type": "put",
      "open_interest": 14.2,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-25SEP26-50000-P",
      "expiry": "2026-09-25",
      "strike": 50000,
      "type": "put",
      "open_interest": 3166.1,
      "volume_usd": 783.43,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-26JUN26-76000-C",
      "expiry": "2026-06-26",
      "strike": 76000,
      "type": "call",
      "open_interest": 1327,
      "volume_usd": 68353.09,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26MAR27-64000-P",
      "expiry": "2027-03-26",
      "strike": 64000,
      "type": "put",
      "open_interest": 84.6,
      "volume_usd": 29698.36,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-27MAY26-77500-P",
      "expiry": "2026-05-27",
      "strike": 77500,
      "type": "put",
      "open_interest": 0.3,
      "volume_usd": 289.1,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-31JUL26-70000-P",
      "expiry": "2026-07-31",
      "strike": 70000,
      "type": "put",
      "open_interest": 731.1,
      "volume_usd": 3521.4,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-25MAY26-75000-C",
      "expiry": "2026-05-25",
      "strike": 75000,
      "type": "call",
      "open_interest": 1.4,
      "volume_usd": 0,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25SEP26-140000-P",
      "expiry": "2026-09-25",
      "strike": 140000,
      "type": "put",
      "open_interest": 1.4,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-31JUL26-90000-C",
      "expiry": "2026-07-31",
      "strike": 90000,
      "type": "call",
      "open_interest": 990.3,
      "volume_usd": 1020.19,
      "underlying_price": 77631.39
    },
    {
      "instrument_name": "BTC-26JUN26-340000-C",
      "expiry": "2026-06-26",
      "strike": 340000,
      "type": "call",
      "open_interest": 129,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26MAR27-180000-C",
      "expiry": "2027-03-26",
      "strike": 180000,
      "type": "call",
      "open_interest": 299,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-26MAR27-84000-P",
      "expiry": "2027-03-26",
      "strike": 84000,
      "type": "put",
      "open_interest": 1.3,
      "volume_usd": 0,
      "underlying_price": 79385.33
    },
    {
      "instrument_name": "BTC-12JUN26-72000-C",
      "expiry": "2026-06-12",
      "strike": 72000,
      "type": "call",
      "open_interest": 1.1,
      "volume_usd": 0,
      "underlying_price": 77415.25
    },
    {
      "instrument_name": "BTC-31JUL26-78000-C",
      "expiry": "2026-07-31",
      "strike": 78000,
      "type": "call",
      "open_interest": 370.1,
      "volume_usd": 113694.71,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-26MAY26-78000-P",
      "expiry": "2026-05-26",
      "strike": 78000,
      "type": "put",
      "open_interest": 1.7,
      "volume_usd": 1523.37,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26MAY26-77000-C",
      "expiry": "2026-05-26",
      "strike": 77000,
      "type": "call",
      "open_interest": 29.7,
      "volume_usd": 20277,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-31JUL26-70000-C",
      "expiry": "2026-07-31",
      "strike": 70000,
      "type": "call",
      "open_interest": 17.1,
      "volume_usd": 1886.31,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-26MAY26-76000-C",
      "expiry": "2026-05-26",
      "strike": 76000,
      "type": "call",
      "open_interest": 63.8,
      "volume_usd": 7746.27,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-29MAY26-64000-P",
      "expiry": "2026-05-29",
      "strike": 64000,
      "type": "put",
      "open_interest": 405.3,
      "volume_usd": 14.63,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-25SEP26-120000-C",
      "expiry": "2026-09-25",
      "strike": 120000,
      "type": "call",
      "open_interest": 1179.1,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-26MAY26-82000-C",
      "expiry": "2026-05-26",
      "strike": 82000,
      "type": "call",
      "open_interest": 49.2,
      "volume_usd": 678.12,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-27MAY26-78000-P",
      "expiry": "2026-05-27",
      "strike": 78000,
      "type": "put",
      "open_interest": 7,
      "volume_usd": 6773.28,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-27MAY26-69000-P",
      "expiry": "2026-05-27",
      "strike": 69000,
      "type": "put",
      "open_interest": 0.2,
      "volume_usd": 0,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26JUN26-75000-C",
      "expiry": "2026-06-26",
      "strike": 75000,
      "type": "call",
      "open_interest": 2109.6,
      "volume_usd": 7187.35,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26MAR27-88000-C",
      "expiry": "2027-03-26",
      "strike": 88000,
      "type": "call",
      "open_interest": 19.7,
      "volume_usd": 0,
      "underlying_price": 79385.33
    },
    {
      "instrument_name": "BTC-26JUN26-45000-P",
      "expiry": "2026-06-26",
      "strike": 45000,
      "type": "put",
      "open_interest": 1875.9,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-5JUN26-86000-C",
      "expiry": "2026-06-05",
      "strike": 86000,
      "type": "call",
      "open_interest": 182.4,
      "volume_usd": 0,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-26MAR27-74000-P",
      "expiry": "2027-03-26",
      "strike": 74000,
      "type": "put",
      "open_interest": 23.4,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-26MAR27-170000-C",
      "expiry": "2027-03-26",
      "strike": 170000,
      "type": "call",
      "open_interest": 146.1,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-26MAR27-74000-C",
      "expiry": "2027-03-26",
      "strike": 74000,
      "type": "call",
      "open_interest": 9,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-25DEC26-64000-P",
      "expiry": "2026-12-25",
      "strike": 64000,
      "type": "put",
      "open_interest": 95.9,
      "volume_usd": 6395.83,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-26JUN26-88000-C",
      "expiry": "2026-06-26",
      "strike": 88000,
      "type": "call",
      "open_interest": 1942.1,
      "volume_usd": 2625.49,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26JUN26-80000-P",
      "expiry": "2026-06-26",
      "strike": 80000,
      "type": "put",
      "open_interest": 3518,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-25SEP26-115000-C",
      "expiry": "2026-09-25",
      "strike": 115000,
      "type": "call",
      "open_interest": 2366.1,
      "volume_usd": 583.63,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-26MAY26-81000-C",
      "expiry": "2026-05-26",
      "strike": 81000,
      "type": "call",
      "open_interest": 41.3,
      "volume_usd": 203.62,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-5JUN26-78000-C",
      "expiry": "2026-06-05",
      "strike": 78000,
      "type": "call",
      "open_interest": 249,
      "volume_usd": 85291.64,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-5JUN26-81000-P",
      "expiry": "2026-06-05",
      "strike": 81000,
      "type": "put",
      "open_interest": 4.3,
      "volume_usd": 0,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-27MAY26-83000-C",
      "expiry": "2026-05-27",
      "strike": 83000,
      "type": "call",
      "open_interest": 19.3,
      "volume_usd": 29.92,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26JUN26-380000-C",
      "expiry": "2026-06-26",
      "strike": 380000,
      "type": "call",
      "open_interest": 266.9,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-5JUN26-72000-C",
      "expiry": "2026-06-05",
      "strike": 72000,
      "type": "call",
      "open_interest": 2,
      "volume_usd": 0,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-25MAY26-79500-C",
      "expiry": "2026-05-25",
      "strike": 79500,
      "type": "call",
      "open_interest": 154.9,
      "volume_usd": 209.29,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26MAR27-94000-P",
      "expiry": "2027-03-26",
      "strike": 94000,
      "type": "put",
      "open_interest": 9,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-25DEC26-100000-P",
      "expiry": "2026-12-25",
      "strike": 100000,
      "type": "put",
      "open_interest": 258.1,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25DEC26-75000-P",
      "expiry": "2026-12-25",
      "strike": 75000,
      "type": "put",
      "open_interest": 791.5,
      "volume_usd": 1632.32,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25SEP26-130000-C",
      "expiry": "2026-09-25",
      "strike": 130000,
      "type": "call",
      "open_interest": 1424.8,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-26MAR27-76000-C",
      "expiry": "2027-03-26",
      "strike": 76000,
      "type": "call",
      "open_interest": 16.4,
      "volume_usd": 1322.41,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-26JUN26-78000-C",
      "expiry": "2026-06-26",
      "strike": 78000,
      "type": "call",
      "open_interest": 1966.8,
      "volume_usd": 273273.88,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-25SEP26-92000-C",
      "expiry": "2026-09-25",
      "strike": 92000,
      "type": "call",
      "open_interest": 529.4,
      "volume_usd": 8078.17,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-25SEP26-125000-C",
      "expiry": "2026-09-25",
      "strike": 125000,
      "type": "call",
      "open_interest": 2268.7,
      "volume_usd": 18.49,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-31JUL26-91000-C",
      "expiry": "2026-07-31",
      "strike": 91000,
      "type": "call",
      "open_interest": 274.7,
      "volume_usd": 676.68,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-25DEC26-120000-P",
      "expiry": "2026-12-25",
      "strike": 120000,
      "type": "put",
      "open_interest": 18.9,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-26JUN26-200000-P",
      "expiry": "2026-06-26",
      "strike": 200000,
      "type": "put",
      "open_interest": 6.6,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26JUN26-210000-C",
      "expiry": "2026-06-26",
      "strike": 210000,
      "type": "call",
      "open_interest": 197.1,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-25MAY26-79500-P",
      "expiry": "2026-05-25",
      "strike": 79500,
      "type": "put",
      "open_interest": 0.1,
      "volume_usd": 235.38,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26MAR27-65000-C",
      "expiry": "2027-03-26",
      "strike": 65000,
      "type": "call",
      "open_interest": 1,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-26MAR27-130000-C",
      "expiry": "2027-03-26",
      "strike": 130000,
      "type": "call",
      "open_interest": 640,
      "volume_usd": 1079.28,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-29MAY26-82000-P",
      "expiry": "2026-05-29",
      "strike": 82000,
      "type": "put",
      "open_interest": 271,
      "volume_usd": 0,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-25SEP26-175000-C",
      "expiry": "2026-09-25",
      "strike": 175000,
      "type": "call",
      "open_interest": 1448.9,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-29MAY26-92000-P",
      "expiry": "2026-05-29",
      "strike": 92000,
      "type": "put",
      "open_interest": 1.5,
      "volume_usd": 0,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-26MAR27-84000-C",
      "expiry": "2027-03-26",
      "strike": 84000,
      "type": "call",
      "open_interest": 73.2,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-28MAY26-75000-P",
      "expiry": "2026-05-28",
      "strike": 75000,
      "type": "put",
      "open_interest": 16.5,
      "volume_usd": 5247.54,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26MAY26-78000-C",
      "expiry": "2026-05-26",
      "strike": 78000,
      "type": "call",
      "open_interest": 52.1,
      "volume_usd": 5621.46,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25SEP26-86000-P",
      "expiry": "2026-09-25",
      "strike": 86000,
      "type": "put",
      "open_interest": 11.6,
      "volume_usd": 0,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-29MAY26-71000-C",
      "expiry": "2026-05-29",
      "strike": 71000,
      "type": "call",
      "open_interest": 463.3,
      "volume_usd": 16328.86,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-26JUN26-92000-P",
      "expiry": "2026-06-26",
      "strike": 92000,
      "type": "put",
      "open_interest": 26.1,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-29MAY26-58000-P",
      "expiry": "2026-05-29",
      "strike": 58000,
      "type": "put",
      "open_interest": 287.9,
      "volume_usd": 0,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-29MAY26-86000-P",
      "expiry": "2026-05-29",
      "strike": 86000,
      "type": "put",
      "open_interest": 38,
      "volume_usd": 0,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-25SEP26-68000-C",
      "expiry": "2026-09-25",
      "strike": 68000,
      "type": "call",
      "open_interest": 361.8,
      "volume_usd": 0,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-29MAY26-88000-P",
      "expiry": "2026-05-29",
      "strike": 88000,
      "type": "put",
      "open_interest": 8,
      "volume_usd": 11005.18,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-25SEP26-280000-C",
      "expiry": "2026-09-25",
      "strike": 280000,
      "type": "call",
      "open_interest": 69.1,
      "volume_usd": 0,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-25DEC26-230000-C",
      "expiry": "2026-12-25",
      "strike": 230000,
      "type": "call",
      "open_interest": 187,
      "volume_usd": 6.9,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-26JUN26-120000-P",
      "expiry": "2026-06-26",
      "strike": 120000,
      "type": "put",
      "open_interest": 722.5,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26JUN26-160000-P",
      "expiry": "2026-06-26",
      "strike": 160000,
      "type": "put",
      "open_interest": 52.5,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-29MAY26-45000-C",
      "expiry": "2026-05-29",
      "strike": 45000,
      "type": "call",
      "open_interest": 2.3,
      "volume_usd": 0,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-25DEC26-50000-P",
      "expiry": "2026-12-25",
      "strike": 50000,
      "type": "put",
      "open_interest": 1418.3,
      "volume_usd": 17932.7,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-31JUL26-120000-C",
      "expiry": "2026-07-31",
      "strike": 120000,
      "type": "call",
      "open_interest": 163.2,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-27MAY26-78500-C",
      "expiry": "2026-05-27",
      "strike": 78500,
      "type": "call",
      "open_interest": 19.4,
      "volume_usd": 3918.44,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-5JUN26-74000-P",
      "expiry": "2026-06-05",
      "strike": 74000,
      "type": "put",
      "open_interest": 232.9,
      "volume_usd": 34155.74,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-25DEC26-54000-P",
      "expiry": "2026-12-25",
      "strike": 54000,
      "type": "put",
      "open_interest": 1724.7,
      "volume_usd": 28205.75,
      "underlying_price": 78694.95
    },
    {
      "instrument_name": "BTC-25DEC26-92000-P",
      "expiry": "2026-12-25",
      "strike": 92000,
      "type": "put",
      "open_interest": 4.5,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-26JUN26-100000-P",
      "expiry": "2026-06-26",
      "strike": 100000,
      "type": "put",
      "open_interest": 986.5,
      "volume_usd": 7030.63,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26MAR27-78000-P",
      "expiry": "2027-03-26",
      "strike": 78000,
      "type": "put",
      "open_interest": 176.1,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-25DEC26-108000-C",
      "expiry": "2026-12-25",
      "strike": 108000,
      "type": "call",
      "open_interest": 76,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25DEC26-60000-P",
      "expiry": "2026-12-25",
      "strike": 60000,
      "type": "put",
      "open_interest": 6495.8,
      "volume_usd": 10637.45,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25DEC26-250000-P",
      "expiry": "2026-12-25",
      "strike": 250000,
      "type": "put",
      "open_interest": 10,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25SEP26-85000-C",
      "expiry": "2026-09-25",
      "strike": 85000,
      "type": "call",
      "open_interest": 775.1,
      "volume_usd": 3426.42,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-26MAR27-190000-P",
      "expiry": "2027-03-26",
      "strike": 190000,
      "type": "put",
      "open_interest": 0.9,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-27MAY26-75000-P",
      "expiry": "2026-05-27",
      "strike": 75000,
      "type": "put",
      "open_interest": 24.6,
      "volume_usd": 2733.75,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25DEC26-160000-C",
      "expiry": "2026-12-25",
      "strike": 160000,
      "type": "call",
      "open_interest": 1172.4,
      "volume_usd": 134.02,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25DEC26-88000-P",
      "expiry": "2026-12-25",
      "strike": 88000,
      "type": "put",
      "open_interest": 3.4,
      "volume_usd": 1572.86,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-5JUN26-68000-P",
      "expiry": "2026-06-05",
      "strike": 68000,
      "type": "put",
      "open_interest": 635.4,
      "volume_usd": 3982.42,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-25SEP26-96000-P",
      "expiry": "2026-09-25",
      "strike": 96000,
      "type": "put",
      "open_interest": 1,
      "volume_usd": 0,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-25DEC26-96000-P",
      "expiry": "2026-12-25",
      "strike": 96000,
      "type": "put",
      "open_interest": 0.6,
      "volume_usd": 0,
      "underlying_price": 78694.95
    },
    {
      "instrument_name": "BTC-31JUL26-87000-P",
      "expiry": "2026-07-31",
      "strike": 87000,
      "type": "put",
      "open_interest": 8.1,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-31JUL26-67000-P",
      "expiry": "2026-07-31",
      "strike": 67000,
      "type": "put",
      "open_interest": 100.1,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-5JUN26-86000-P",
      "expiry": "2026-06-05",
      "strike": 86000,
      "type": "put",
      "open_interest": 0.3,
      "volume_usd": 0,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-25DEC26-90000-C",
      "expiry": "2026-12-25",
      "strike": 90000,
      "type": "call",
      "open_interest": 2229.8,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-26MAR27-66000-C",
      "expiry": "2027-03-26",
      "strike": 66000,
      "type": "call",
      "open_interest": 3.5,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-27MAY26-79000-C",
      "expiry": "2026-05-27",
      "strike": 79000,
      "type": "call",
      "open_interest": 202.9,
      "volume_usd": 889.14,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-29MAY26-61000-C",
      "expiry": "2026-05-29",
      "strike": 61000,
      "type": "call",
      "open_interest": 30.4,
      "volume_usd": 0,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-26MAR27-200000-P",
      "expiry": "2027-03-26",
      "strike": 200000,
      "type": "put",
      "open_interest": 1,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-25SEP26-30000-P",
      "expiry": "2026-09-25",
      "strike": 30000,
      "type": "put",
      "open_interest": 1754.7,
      "volume_usd": 0,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-26JUN26-85000-C",
      "expiry": "2026-06-26",
      "strike": 85000,
      "type": "call",
      "open_interest": 4586.8,
      "volume_usd": 15979.44,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-28MAY26-76500-C",
      "expiry": "2026-05-28",
      "strike": 76500,
      "type": "call",
      "open_interest": 6.9,
      "volume_usd": 6007.68,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25MAY26-70000-P",
      "expiry": "2026-05-25",
      "strike": 70000,
      "type": "put",
      "open_interest": 35.7,
      "volume_usd": 0,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25SEP26-260000-C",
      "expiry": "2026-09-25",
      "strike": 260000,
      "type": "call",
      "open_interest": 291.3,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-26MAR27-160000-C",
      "expiry": "2027-03-26",
      "strike": 160000,
      "type": "call",
      "open_interest": 814.3,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-31JUL26-69000-P",
      "expiry": "2026-07-31",
      "strike": 69000,
      "type": "put",
      "open_interest": 131.4,
      "volume_usd": 10520.55,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-28MAY26-78000-P",
      "expiry": "2026-05-28",
      "strike": 78000,
      "type": "put",
      "open_interest": 7,
      "volume_usd": 7857,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25DEC26-66000-P",
      "expiry": "2026-12-25",
      "strike": 66000,
      "type": "put",
      "open_interest": 128,
      "volume_usd": 3949.37,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25SEP26-82000-C",
      "expiry": "2026-09-25",
      "strike": 82000,
      "type": "call",
      "open_interest": 1437.1,
      "volume_usd": 11086,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-12JUN26-79000-P",
      "expiry": "2026-06-12",
      "strike": 79000,
      "type": "put",
      "open_interest": 4.7,
      "volume_usd": 0,
      "underlying_price": 77415.25
    },
    {
      "instrument_name": "BTC-12JUN26-71000-P",
      "expiry": "2026-06-12",
      "strike": 71000,
      "type": "put",
      "open_interest": 6.2,
      "volume_usd": 416.74,
      "underlying_price": 77415.25
    },
    {
      "instrument_name": "BTC-29MAY26-77000-C",
      "expiry": "2026-05-29",
      "strike": 77000,
      "type": "call",
      "open_interest": 1410.8,
      "volume_usd": 48317.86,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-26JUN26-170000-C",
      "expiry": "2026-06-26",
      "strike": 170000,
      "type": "call",
      "open_interest": 759.8,
      "volume_usd": 0,
      "underlying_price": 77486.34
    },
    {
      "instrument_name": "BTC-26MAR27-92000-P",
      "expiry": "2027-03-26",
      "strike": 92000,
      "type": "put",
      "open_interest": 0.2,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-26MAY26-83000-C",
      "expiry": "2026-05-26",
      "strike": 83000,
      "type": "call",
      "open_interest": 35,
      "volume_usd": 0,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25DEC26-35000-C",
      "expiry": "2026-12-25",
      "strike": 35000,
      "type": "call",
      "open_interest": 64.8,
      "volume_usd": 55529.09,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-29MAY26-98000-P",
      "expiry": "2026-05-29",
      "strike": 98000,
      "type": "put",
      "open_interest": 0.1,
      "volume_usd": 0,
      "underlying_price": 77376.61
    },
    {
      "instrument_name": "BTC-31JUL26-86000-C",
      "expiry": "2026-07-31",
      "strike": 86000,
      "type": "call",
      "open_interest": 79.8,
      "volume_usd": 8891.91,
      "underlying_price": 77631.39
    },
    {
      "instrument_name": "BTC-25DEC26-120000-C",
      "expiry": "2026-12-25",
      "strike": 120000,
      "type": "call",
      "open_interest": 7063.2,
      "volume_usd": 5498.2,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-26MAR27-72000-P",
      "expiry": "2027-03-26",
      "strike": 72000,
      "type": "put",
      "open_interest": 109.2,
      "volume_usd": 0,
      "underlying_price": 79385.33
    },
    {
      "instrument_name": "BTC-29MAY26-54000-P",
      "expiry": "2026-05-29",
      "strike": 54000,
      "type": "put",
      "open_interest": 507.1,
      "volume_usd": 0,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-26JUN26-100000-C",
      "expiry": "2026-06-26",
      "strike": 100000,
      "type": "call",
      "open_interest": 3793.6,
      "volume_usd": 360.35,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-31JUL26-89000-P",
      "expiry": "2026-07-31",
      "strike": 89000,
      "type": "put",
      "open_interest": 5.9,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-27MAY26-70000-P",
      "expiry": "2026-05-27",
      "strike": 70000,
      "type": "put",
      "open_interest": 59,
      "volume_usd": 2257.95,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25DEC26-150000-C",
      "expiry": "2026-12-25",
      "strike": 150000,
      "type": "call",
      "open_interest": 1563,
      "volume_usd": 358.23,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-26JUN26-92000-C",
      "expiry": "2026-06-26",
      "strike": 92000,
      "type": "call",
      "open_interest": 646.7,
      "volume_usd": 358.66,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26MAR27-58000-P",
      "expiry": "2027-03-26",
      "strike": 58000,
      "type": "put",
      "open_interest": 49.6,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-26JUN26-62000-P",
      "expiry": "2026-06-26",
      "strike": 62000,
      "type": "put",
      "open_interest": 1092.4,
      "volume_usd": 3664.06,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26JUN26-95000-C",
      "expiry": "2026-06-26",
      "strike": 95000,
      "type": "call",
      "open_interest": 3928.7,
      "volume_usd": 177.6,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-25MAY26-74500-C",
      "expiry": "2026-05-25",
      "strike": 74500,
      "type": "call",
      "open_interest": 0.9,
      "volume_usd": 0,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25SEP26-88000-C",
      "expiry": "2026-09-25",
      "strike": 88000,
      "type": "call",
      "open_interest": 324.3,
      "volume_usd": 19032.89,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-25DEC26-66000-C",
      "expiry": "2026-12-25",
      "strike": 66000,
      "type": "call",
      "open_interest": 15.9,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25DEC26-102000-C",
      "expiry": "2026-12-25",
      "strike": 102000,
      "type": "call",
      "open_interest": 58.7,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-26MAR27-104000-C",
      "expiry": "2027-03-26",
      "strike": 104000,
      "type": "call",
      "open_interest": 14.6,
      "volume_usd": 22660.94,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-25DEC26-170000-C",
      "expiry": "2026-12-25",
      "strike": 170000,
      "type": "call",
      "open_interest": 2155.1,
      "volume_usd": 1045.45,
      "underlying_price": 78694.95
    },
    {
      "instrument_name": "BTC-12JUN26-85000-C",
      "expiry": "2026-06-12",
      "strike": 85000,
      "type": "call",
      "open_interest": 537.5,
      "volume_usd": 644.8,
      "underlying_price": 77415.25
    },
    {
      "instrument_name": "BTC-25SEP26-65000-C",
      "expiry": "2026-09-25",
      "strike": 65000,
      "type": "call",
      "open_interest": 425,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-29MAY26-68000-P",
      "expiry": "2026-05-29",
      "strike": 68000,
      "type": "put",
      "open_interest": 1286.6,
      "volume_usd": 296.51,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-26MAR27-130000-P",
      "expiry": "2027-03-26",
      "strike": 130000,
      "type": "put",
      "open_interest": 0.2,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-26MAY26-79000-C",
      "expiry": "2026-05-26",
      "strike": 79000,
      "type": "call",
      "open_interest": 83.2,
      "volume_usd": 1065.43,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26JUN26-64000-P",
      "expiry": "2026-06-26",
      "strike": 64000,
      "type": "put",
      "open_interest": 744.3,
      "volume_usd": 3117.26,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26MAR27-80000-P",
      "expiry": "2027-03-26",
      "strike": 80000,
      "type": "put",
      "open_interest": 135.4,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-27MAY26-78000-C",
      "expiry": "2026-05-27",
      "strike": 78000,
      "type": "call",
      "open_interest": 17.4,
      "volume_usd": 2216.31,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-12JUN26-73000-P",
      "expiry": "2026-06-12",
      "strike": 73000,
      "type": "put",
      "open_interest": 7.2,
      "volume_usd": 1482.45,
      "underlying_price": 77415.25
    },
    {
      "instrument_name": "BTC-25SEP26-300000-C",
      "expiry": "2026-09-25",
      "strike": 300000,
      "type": "call",
      "open_interest": 174,
      "volume_usd": 0,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-26MAR27-40000-C",
      "expiry": "2027-03-26",
      "strike": 40000,
      "type": "call",
      "open_interest": 23.3,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-25SEP26-135000-C",
      "expiry": "2026-09-25",
      "strike": 135000,
      "type": "call",
      "open_interest": 160.1,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-25SEP26-72000-P",
      "expiry": "2026-09-25",
      "strike": 72000,
      "type": "put",
      "open_interest": 287.9,
      "volume_usd": 2268.33,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-25SEP26-62000-P",
      "expiry": "2026-09-25",
      "strike": 62000,
      "type": "put",
      "open_interest": 819.7,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-31JUL26-76000-C",
      "expiry": "2026-07-31",
      "strike": 76000,
      "type": "call",
      "open_interest": 34.9,
      "volume_usd": 16532.35,
      "underlying_price": 77631.39
    },
    {
      "instrument_name": "BTC-29MAY26-80000-C",
      "expiry": "2026-05-29",
      "strike": 80000,
      "type": "call",
      "open_interest": 7852.3,
      "volume_usd": 13682.73,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-28MAY26-78000-C",
      "expiry": "2026-05-28",
      "strike": 78000,
      "type": "call",
      "open_interest": 25,
      "volume_usd": 16958.02,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-29MAY26-79000-C",
      "expiry": "2026-05-29",
      "strike": 79000,
      "type": "call",
      "open_interest": 752.8,
      "volume_usd": 18548.91,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-26MAR27-62000-C",
      "expiry": "2027-03-26",
      "strike": 62000,
      "type": "call",
      "open_interest": 2.2,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-25SEP26-120000-P",
      "expiry": "2026-09-25",
      "strike": 120000,
      "type": "put",
      "open_interest": 173.8,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-25MAY26-77500-P",
      "expiry": "2026-05-25",
      "strike": 77500,
      "type": "put",
      "open_interest": 37.3,
      "volume_usd": 10759.21,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26JUN26-70000-P",
      "expiry": "2026-06-26",
      "strike": 70000,
      "type": "put",
      "open_interest": 2855,
      "volume_usd": 22215.34,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-5JUN26-80000-C",
      "expiry": "2026-06-05",
      "strike": 80000,
      "type": "call",
      "open_interest": 792.3,
      "volume_usd": 19831.31,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-26JUN26-65000-C",
      "expiry": "2026-06-26",
      "strike": 65000,
      "type": "call",
      "open_interest": 674.6,
      "volume_usd": 1278.69,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-28MAY26-76000-P",
      "expiry": "2026-05-28",
      "strike": 76000,
      "type": "put",
      "open_interest": 1.1,
      "volume_usd": 606.38,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25MAY26-76500-C",
      "expiry": "2026-05-25",
      "strike": 76500,
      "type": "call",
      "open_interest": 89.6,
      "volume_usd": 50554.88,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25SEP26-50000-C",
      "expiry": "2026-09-25",
      "strike": 50000,
      "type": "call",
      "open_interest": 32.6,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-31JUL26-75000-C",
      "expiry": "2026-07-31",
      "strike": 75000,
      "type": "call",
      "open_interest": 19.2,
      "volume_usd": 5971.17,
      "underlying_price": 77631.39
    },
    {
      "instrument_name": "BTC-25SEP26-96000-C",
      "expiry": "2026-09-25",
      "strike": 96000,
      "type": "call",
      "open_interest": 193.9,
      "volume_usd": 0,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-26MAY26-67000-P",
      "expiry": "2026-05-26",
      "strike": 67000,
      "type": "put",
      "open_interest": 3.6,
      "volume_usd": 0,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26MAR27-112000-C",
      "expiry": "2027-03-26",
      "strike": 112000,
      "type": "call",
      "open_interest": 19.1,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-26MAR27-82000-C",
      "expiry": "2027-03-26",
      "strike": 82000,
      "type": "call",
      "open_interest": 156.4,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-12JUN26-78000-C",
      "expiry": "2026-06-12",
      "strike": 78000,
      "type": "call",
      "open_interest": 114.2,
      "volume_usd": 11286.28,
      "underlying_price": 77415.25
    },
    {
      "instrument_name": "BTC-26JUN26-150000-C",
      "expiry": "2026-06-26",
      "strike": 150000,
      "type": "call",
      "open_interest": 2601.1,
      "volume_usd": 3.07,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-31JUL26-108000-C",
      "expiry": "2026-07-31",
      "strike": 108000,
      "type": "call",
      "open_interest": 245.4,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-25SEP26-55000-C",
      "expiry": "2026-09-25",
      "strike": 55000,
      "type": "call",
      "open_interest": 82.1,
      "volume_usd": 0,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-26JUN26-84000-P",
      "expiry": "2026-06-26",
      "strike": 84000,
      "type": "put",
      "open_interest": 38,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-31JUL26-68000-C",
      "expiry": "2026-07-31",
      "strike": 68000,
      "type": "call",
      "open_interest": 2,
      "volume_usd": 19399.74,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-28MAY26-76000-C",
      "expiry": "2026-05-28",
      "strike": 76000,
      "type": "call",
      "open_interest": 5,
      "volume_usd": 7886.3,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-31JUL26-100000-C",
      "expiry": "2026-07-31",
      "strike": 100000,
      "type": "call",
      "open_interest": 151.8,
      "volume_usd": 50.73,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-25DEC26-74000-P",
      "expiry": "2026-12-25",
      "strike": 74000,
      "type": "put",
      "open_interest": 57.9,
      "volume_usd": 4743.6,
      "underlying_price": 78694.95
    },
    {
      "instrument_name": "BTC-25SEP26-74000-C",
      "expiry": "2026-09-25",
      "strike": 74000,
      "type": "call",
      "open_interest": 399.1,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-26JUN26-58000-P",
      "expiry": "2026-06-26",
      "strike": 58000,
      "type": "put",
      "open_interest": 818.2,
      "volume_usd": 936.31,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-12JUN26-75000-P",
      "expiry": "2026-06-12",
      "strike": 75000,
      "type": "put",
      "open_interest": 61.1,
      "volume_usd": 31231.97,
      "underlying_price": 77415.25
    },
    {
      "instrument_name": "BTC-5JUN26-78000-P",
      "expiry": "2026-06-05",
      "strike": 78000,
      "type": "put",
      "open_interest": 187.2,
      "volume_usd": 13012.2,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-29MAY26-40000-C",
      "expiry": "2026-05-29",
      "strike": 40000,
      "type": "call",
      "open_interest": 17.7,
      "volume_usd": 0,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-25DEC26-84000-C",
      "expiry": "2026-12-25",
      "strike": 84000,
      "type": "call",
      "open_interest": 593.9,
      "volume_usd": 35826.47,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25SEP26-76000-P",
      "expiry": "2026-09-25",
      "strike": 76000,
      "type": "put",
      "open_interest": 608.9,
      "volume_usd": 3089.63,
      "underlying_price": 77961.52
    },
    {
      "instrument_name": "BTC-25DEC26-76000-C",
      "expiry": "2026-12-25",
      "strike": 76000,
      "type": "call",
      "open_interest": 273.3,
      "volume_usd": 1133.69,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25MAY26-73000-P",
      "expiry": "2026-05-25",
      "strike": 73000,
      "type": "put",
      "open_interest": 635.2,
      "volume_usd": 166.98,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26JUN26-30000-P",
      "expiry": "2026-06-26",
      "strike": 30000,
      "type": "put",
      "open_interest": 1924.4,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-25DEC26-104000-C",
      "expiry": "2026-12-25",
      "strike": 104000,
      "type": "call",
      "open_interest": 64,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25SEP26-66000-C",
      "expiry": "2026-09-25",
      "strike": 66000,
      "type": "call",
      "open_interest": 79.8,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-25SEP26-155000-P",
      "expiry": "2026-09-25",
      "strike": 155000,
      "type": "put",
      "open_interest": 0.1,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-25SEP26-105000-C",
      "expiry": "2026-09-25",
      "strike": 105000,
      "type": "call",
      "open_interest": 1361.7,
      "volume_usd": 554.67,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-31JUL26-71000-C",
      "expiry": "2026-07-31",
      "strike": 71000,
      "type": "call",
      "open_interest": 5.1,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-25DEC26-88000-C",
      "expiry": "2026-12-25",
      "strike": 88000,
      "type": "call",
      "open_interest": 1716.3,
      "volume_usd": 8373.63,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-25MAY26-74000-P",
      "expiry": "2026-05-25",
      "strike": 74000,
      "type": "put",
      "open_interest": 247.4,
      "volume_usd": 561.86,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-29MAY26-105000-P",
      "expiry": "2026-05-29",
      "strike": 105000,
      "type": "put",
      "open_interest": 0.5,
      "volume_usd": 0,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-28MAY26-77000-P",
      "expiry": "2026-05-28",
      "strike": 77000,
      "type": "put",
      "open_interest": 7.2,
      "volume_usd": 7471.35,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26MAY26-75500-C",
      "expiry": "2026-05-26",
      "strike": 75500,
      "type": "call",
      "open_interest": 52.4,
      "volume_usd": 437.24,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-29MAY26-78000-P",
      "expiry": "2026-05-29",
      "strike": 78000,
      "type": "put",
      "open_interest": 1315.2,
      "volume_usd": 45893.45,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-12JUN26-72000-P",
      "expiry": "2026-06-12",
      "strike": 72000,
      "type": "put",
      "open_interest": 168.9,
      "volume_usd": 425.63,
      "underlying_price": 77415.25
    },
    {
      "instrument_name": "BTC-26JUN26-180000-P",
      "expiry": "2026-06-26",
      "strike": 180000,
      "type": "put",
      "open_interest": 37.1,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26JUN26-110000-P",
      "expiry": "2026-06-26",
      "strike": 110000,
      "type": "put",
      "open_interest": 929.2,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-28MAY26-74000-P",
      "expiry": "2026-05-28",
      "strike": 74000,
      "type": "put",
      "open_interest": 14.9,
      "volume_usd": 2772.87,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25SEP26-82000-P",
      "expiry": "2026-09-25",
      "strike": 82000,
      "type": "put",
      "open_interest": 198.5,
      "volume_usd": 41125.47,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-31JUL26-82000-C",
      "expiry": "2026-07-31",
      "strike": 82000,
      "type": "call",
      "open_interest": 958.2,
      "volume_usd": 3881.94,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-25DEC26-58000-C",
      "expiry": "2026-12-25",
      "strike": 58000,
      "type": "call",
      "open_interest": 39.6,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-29MAY26-66000-P",
      "expiry": "2026-05-29",
      "strike": 66000,
      "type": "put",
      "open_interest": 1165.3,
      "volume_usd": 35.07,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-26JUN26-105000-P",
      "expiry": "2026-06-26",
      "strike": 105000,
      "type": "put",
      "open_interest": 311.4,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-29MAY26-82000-C",
      "expiry": "2026-05-29",
      "strike": 82000,
      "type": "call",
      "open_interest": 2441.5,
      "volume_usd": 3626.19,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-28MAY26-71000-P",
      "expiry": "2026-05-28",
      "strike": 71000,
      "type": "put",
      "open_interest": 0.1,
      "volume_usd": 2.32,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26JUN26-125000-C",
      "expiry": "2026-06-26",
      "strike": 125000,
      "type": "call",
      "open_interest": 1875.3,
      "volume_usd": 1.53,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26JUN26-85000-P",
      "expiry": "2026-06-26",
      "strike": 85000,
      "type": "put",
      "open_interest": 2856.9,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-26JUN26-20000-C",
      "expiry": "2026-06-26",
      "strike": 20000,
      "type": "call",
      "open_interest": 103.6,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-25SEP26-66000-P",
      "expiry": "2026-09-25",
      "strike": 66000,
      "type": "put",
      "open_interest": 178,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-28MAY26-79000-P",
      "expiry": "2026-05-28",
      "strike": 79000,
      "type": "put",
      "open_interest": 0.4,
      "volume_usd": 942.09,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-25DEC26-85000-C",
      "expiry": "2026-12-25",
      "strike": 85000,
      "type": "call",
      "open_interest": 1568.2,
      "volume_usd": 25524.68,
      "underlying_price": 78694.95
    },
    {
      "instrument_name": "BTC-25DEC26-98000-P",
      "expiry": "2026-12-25",
      "strike": 98000,
      "type": "put",
      "open_interest": 0.7,
      "volume_usd": 0,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-26MAR27-78000-C",
      "expiry": "2027-03-26",
      "strike": 78000,
      "type": "call",
      "open_interest": 18.7,
      "volume_usd": 0,
      "underlying_price": 79385.09
    },
    {
      "instrument_name": "BTC-27MAY26-72500-P",
      "expiry": "2026-05-27",
      "strike": 72500,
      "type": "put",
      "open_interest": 19.6,
      "volume_usd": 0,
      "underlying_price": 77359.05
    },
    {
      "instrument_name": "BTC-26JUN26-66000-C",
      "expiry": "2026-06-26",
      "strike": 66000,
      "type": "call",
      "open_interest": 413.9,
      "volume_usd": 0,
      "underlying_price": 77486.34
    },
    {
      "instrument_name": "BTC-29MAY26-81000-C",
      "expiry": "2026-05-29",
      "strike": 81000,
      "type": "call",
      "open_interest": 1701.7,
      "volume_usd": 10079.3,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-29MAY26-76000-P",
      "expiry": "2026-05-29",
      "strike": 76000,
      "type": "put",
      "open_interest": 1989.9,
      "volume_usd": 243166.74,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-25SEP26-200000-P",
      "expiry": "2026-09-25",
      "strike": 200000,
      "type": "put",
      "open_interest": 0.1,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-26JUN26-130000-P",
      "expiry": "2026-06-26",
      "strike": 130000,
      "type": "put",
      "open_interest": 106.4,
      "volume_usd": 0,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-25DEC26-78000-C",
      "expiry": "2026-12-25",
      "strike": 78000,
      "type": "call",
      "open_interest": 204,
      "volume_usd": 1024.6,
      "underlying_price": 78694.71
    },
    {
      "instrument_name": "BTC-26JUN26-50000-P",
      "expiry": "2026-06-26",
      "strike": 50000,
      "type": "put",
      "open_interest": 2427.7,
      "volume_usd": 782,
      "underlying_price": 77486.1
    },
    {
      "instrument_name": "BTC-25SEP26-85000-P",
      "expiry": "2026-09-25",
      "strike": 85000,
      "type": "put",
      "open_interest": 492.5,
      "volume_usd": 0,
      "underlying_price": 77961.15
    },
    {
      "instrument_name": "BTC-29MAY26-78000-C",
      "expiry": "2026-05-29",
      "strike": 78000,
      "type": "call",
      "open_interest": 1756.9,
      "volume_usd": 106017.94,
      "underlying_price": 77376.85
    },
    {
      "instrument_name": "BTC-5JUN26-95000-C",
      "expiry": "2026-06-05",
      "strike": 95000,
      "type": "call",
      "open_interest": 279.8,
      "volume_usd": 0,
      "underlying_price": 77385.96
    },
    {
      "instrument_name": "BTC-31JUL26-106000-C",
      "expiry": "2026-07-31",
      "strike": 106000,
      "type": "call",
      "open_interest": 39.8,
      "volume_usd": 0,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-31JUL26-62000-P",
      "expiry": "2026-07-31",
      "strike": 62000,
      "type": "put",
      "open_interest": 477.2,
      "volume_usd": 1961.83,
      "underlying_price": 77631.15
    },
    {
      "instrument_name": "BTC-25DEC26-95000-P",
      "expiry": "2026-12-25",
      "strike": 95000,
      "type": "put",
      "open_interest": 90.5,
      "volume_usd": 0,
      "underlying_price": 78694.71
    }
  ]
}