{ "analysis": { "generatedAt": "2026-05-26T05:13:03.279Z", "source": "Deribit public/get_book_summary_by_currency?currency=BTC&kind=option", "spot": 76718.05, "callOi": 239433.89999999994, "putOi": 165943.40000000017, "totalOi": 405377.3000000001, "putCallRatio": 0.693065601821631, "volumeUsd": 14626022.479999995, "nearCallOi": 83895.1, "nearPutOi": 63182.89999999999, "topExpiry": { "expiry": "2026-06-26", "callOi": 70433.5, "putOi": 51372.6, "totalOi": 121806.1 }, "maxPain": 78000, "expiries": [ { "expiry": "2026-06-26", "callOi": 70433.5, "putOi": 51372.6, "totalOi": 121806.1 }, { "expiry": "2026-05-29", "callOi": 45227.899999999994, "putOi": 41521.49999999999, "totalOi": 86749.4 }, { "expiry": "2026-12-25", "callOi": 49164.100000000006, "putOi": 27065.900000000005, "totalOi": 76230.00000000001 }, { "expiry": "2026-09-25", "callOi": 44455, "putOi": 26952.7, "totalOi": 71407.7 }, { "expiry": "2026-07-31", "callOi": 11335.600000000002, "putOi": 5590.1, "totalOi": 16925.7 }, { "expiry": "2027-03-26", "callOi": 7403.399999999999, "putOi": 5422.999999999999, "totalOi": 12826.400000000007 }, { "expiry": "2026-06-05", "callOi": 6140.2, "putOi": 4623.400000000001, "totalOi": 10763.599999999999 }, { "expiry": "2026-06-12", "callOi": 3071.9, "putOi": 935.9, "totalOi": 4007.8 }, { "expiry": "2026-05-26", "callOi": 1363, "putOi": 1648, "totalOi": 3011.0000000000005 }, { "expiry": "2026-05-27", "callOi": 599.7, "putOi": 559.6999999999999, "totalOi": 1159.3999999999999 } ], "strikeRows": [ { "strike": 55000, "callOi": 332.9, "putOi": 5359.1, "totalOi": 5692.000000000001 }, { "strike": 60000, "callOi": 991.3999999999999, "putOi": 16548.9, "totalOi": 17540.3 }, { "strike": 65000, "callOi": 1344.9, "putOi": 6737.7, "totalOi": 8082.599999999999 }, { "strike": 68000, "callOi": 2309.4, "putOi": 4981.6, "totalOi": 7290.999999999999 }, { "strike": 70000, "callOi": 8007.8, "putOi": 10400.300000000001, "totalOi": 18408.100000000006 }, { "strike": 72000, "callOi": 6028.799999999999, "putOi": 6922.7, "totalOi": 12951.500000000002 }, { "strike": 74000, "callOi": 2293.8, "putOi": 5389.0999999999985, "totalOi": 7682.9 }, { "strike": 75000, "callOi": 6691.099999999999, "putOi": 11901.699999999999, "totalOi": 18592.8 }, { "strike": 76000, "callOi": 4578.7, "putOi": 6790.599999999999, "totalOi": 11369.3 }, { "strike": 78000, "callOi": 7483, "putOi": 5371.2, "totalOi": 12854.200000000003 }, { "strike": 80000, "callOi": 22203.199999999997, "putOi": 6431.799999999999, "totalOi": 28635 }, { "strike": 82000, "callOi": 9490.9, "putOi": 967.1999999999999, "totalOi": 10458.099999999999 }, { "strike": 84000, "callOi": 4793.599999999999, "putOi": 256, "totalOi": 5049.6 }, { "strike": 85000, "callOi": 11465.699999999999, "putOi": 3969.3, "totalOi": 15434.999999999998 }, { "strike": 88000, "callOi": 5807.8, "putOi": 26.099999999999998, "totalOi": 5833.900000000001 }, { "strike": 90000, "callOi": 13828.599999999999, "putOi": 2907.7000000000003, "totalOi": 16736.3 }, { "strike": 95000, "callOi": 8437.199999999999, "putOi": 1226.8, "totalOi": 9664 }, { "strike": 100000, "callOi": 11043.1, "putOi": 1529.2, "totalOi": 12572.300000000001 } ], "topCallStrikes": [ { "strike": 80000, "callOi": 22203.199999999997, "putOi": 6431.799999999999, "totalOi": 28635 }, { "strike": 90000, "callOi": 13828.599999999999, "putOi": 2907.7000000000003, "totalOi": 16736.3 }, { "strike": 85000, "callOi": 11465.699999999999, "putOi": 3969.3, "totalOi": 15434.999999999998 }, { "strike": 100000, "callOi": 11043.1, "putOi": 1529.2, "totalOi": 12572.300000000001 }, { "strike": 82000, "callOi": 9490.9, "putOi": 967.1999999999999, "totalOi": 10458.099999999999 } ], "topPutStrikes": [ { "strike": 60000, "callOi": 991.3999999999999, "putOi": 16548.9, "totalOi": 17540.3 }, { "strike": 75000, "callOi": 6691.099999999999, "putOi": 11901.699999999999, "totalOi": 18592.8 }, { "strike": 70000, "callOi": 8007.8, "putOi": 10400.300000000001, "totalOi": 18408.100000000006 }, { "strike": 72000, "callOi": 6028.799999999999, "putOi": 6922.7, "totalOi": 12951.500000000002 }, { "strike": 76000, "callOi": 4578.7, "putOi": 6790.599999999999, "totalOi": 11369.3 } ], "bias": "进攻偏多", "previousComparison": { "previousDate": "2026-05-25", "previousGeneratedAt": "2026-05-25T06:55:32.548Z", "previousBias": "进攻偏多", "spotDelta": -640.679999999993, "spotPct": -0.008281935342009791, "totalOiDelta": 120.00000000005821, "totalOiPct": 0.00029610817621313225, "callOiDelta": 626.5000000000291, "callOiPct": 0.0026234530420750335, "putOiDelta": -506.4999999999418, "putOiPct": -0.0030429576707462214, "putCallRatioDelta": -0.003939181112231904, "nearCallOiDelta": -11654.89999999995, "nearCallOiPct": -0.12197697540554638, "nearPutOiDelta": -4786.30000000001, "nearPutOiPct": -0.07041866021668654, "maxPainDelta": 0, "topExpiryDelta": { "expiry": "2026-06-26", "currentCall": 70433.5, "previousCall": 70569.50000000001, "callDelta": -136.00000000001455, "callPct": -0.0019271781718733238, "currentPut": 51372.6, "previousPut": 51416.200000000004, "putDelta": -43.60000000000582, "putPct": -0.0008479817645023518, "currentTotal": 121806.1, "previousTotal": 121985.69999999998, "totalDelta": -179.59999999997672, "totalPct": -0.0014723037208457773 }, "expiryDeltas": [ { "expiry": "2026-05-29", "currentCall": 45227.899999999994, "previousCall": 45210.399999999994, "callDelta": 17.5, "callPct": 0.0003870790791499302, "currentPut": 41521.49999999999, "previousPut": 39404.9, "putDelta": 2116.5999999999913, "putPct": 0.05371413199881211, "currentTotal": 86749.4, "previousTotal": 84615.3, "totalDelta": 2134.0999999999913, "totalPct": 0.025221207039388755 }, { "expiry": "2026-05-27", "currentCall": 599.7, "previousCall": 0, "callDelta": 599.7, "callPct": null, "currentPut": 559.6999999999999, "previousPut": 0, "putDelta": 559.6999999999999, "putPct": null, "currentTotal": 1159.3999999999999, "previousTotal": 0, "totalDelta": 1159.3999999999999, "totalPct": null }, { "expiry": "2026-09-25", "currentCall": 44455, "previousCall": 43743.799999999996, "callDelta": 711.2000000000044, "callPct": 0.016258304033943197, "currentPut": 26952.7, "previousPut": 26893, "putDelta": 59.70000000000073, "putPct": 0.002219908526382357, "currentTotal": 71407.7, "previousTotal": 70636.8, "totalDelta": 770.8999999999942, "totalPct": 0.010913574793875065 }, { "expiry": "2026-06-12", "currentCall": 3071.9, "previousCall": 2557.0999999999995, "callDelta": 514.8000000000006, "callPct": 0.20132180986273543, "currentPut": 935.9, "previousPut": 683.4999999999999, "putDelta": 252.4000000000001, "putPct": 0.36927578639356273, "currentTotal": 4007.8, "previousTotal": 3240.6, "totalDelta": 767.2000000000003, "totalPct": 0.23674628155279895 }, { "expiry": "2026-05-26", "currentCall": 1363, "previousCall": 1113.9, "callDelta": 249.0999999999999, "callPct": 0.22362869198312227, "currentPut": 1648, "previousPut": 1155.8, "putDelta": 492.20000000000005, "putPct": 0.42585222356809144, "currentTotal": 3011.0000000000005, "previousTotal": 2269.7000000000003, "totalDelta": 741.3000000000002, "totalPct": 0.32660704057805 }, { "expiry": "2026-06-05", "currentCall": 6140.2, "previousCall": 5848.300000000001, "callDelta": 291.8999999999987, "callPct": 0.04991194022194461, "currentPut": 4623.400000000001, "previousPut": 4369.7, "putDelta": 253.70000000000073, "putPct": 0.05805890564569667, "currentTotal": 10763.599999999999, "previousTotal": 10217.999999999998, "totalDelta": 545.6000000000004, "totalPct": 0.053395967899784735 }, { "expiry": "2026-12-25", "currentCall": 49164.100000000006, "previousCall": 48997.100000000006, "callDelta": 167, "callPct": 0.003408364984866451, "currentPut": 27065.900000000005, "previousPut": 26989.300000000003, "putDelta": 76.60000000000218, "putPct": 0.002838161790042801, "currentTotal": 76230.00000000001, "previousTotal": 75986.40000000001, "totalDelta": 243.60000000000582, "totalPct": 0.0032058368339598375 }, { "expiry": "2026-06-26", "currentCall": 70433.5, "previousCall": 70569.50000000001, "callDelta": -136.00000000001455, "callPct": -0.0019271781718733238, "currentPut": 51372.6, "previousPut": 51416.200000000004, "putDelta": -43.60000000000582, "putPct": -0.0008479817645023518, "currentTotal": 121806.1, "previousTotal": 121985.69999999998, "totalDelta": -179.59999999997672, "totalPct": -0.0014723037208457773 } ], "strikeDeltas": [ { "strike": 75000, "currentCall": 6691.099999999999, "previousCall": 6691.499999999999, "callDelta": -0.3999999999996362, "callPct": -0.00005977732944775256, "currentPut": 11901.699999999999, "previousPut": 12744.1, "putDelta": -842.4000000000015, "putPct": -0.06610117623056955, "currentTotal": 18592.8, "previousTotal": 19435.599999999995, "totalDelta": -842.7999999999956, "totalPct": -0.043363724299738414 }, { "strike": 72000, "currentCall": 6028.799999999999, "previousCall": 6028.799999999999, "callDelta": 0, "callPct": 0, "currentPut": 6922.7, "previousPut": 6095.9, "putDelta": 826.8000000000002, "putPct": 0.135632146196624, "currentTotal": 12951.500000000002, "previousTotal": 12124.699999999999, "totalDelta": 826.8000000000029, "totalPct": 0.06819137793100061 }, { "strike": 74000, "currentCall": 2293.8, "previousCall": 2297.3, "callDelta": -3.5, "callPct": -0.0015235276193792712, "currentPut": 5389.0999999999985, "previousPut": 4865.599999999998, "putDelta": 523.5000000000009, "putPct": 0.10759207497533729, "currentTotal": 7682.9, "previousTotal": 7162.9, "totalDelta": 520, "totalPct": 0.07259629479680019 }, { "strike": 90000, "currentCall": 13828.599999999999, "previousCall": 13389.199999999997, "callDelta": 439.40000000000146, "callPct": 0.03281749469721877, "currentPut": 2907.7000000000003, "previousPut": 2907.7000000000003, "putDelta": 0, "putPct": 0, "currentTotal": 16736.3, "previousTotal": 16296.899999999998, "totalDelta": 439.40000000000146, "totalPct": 0.02696218299185744 }, { "strike": 76000, "currentCall": 4578.7, "previousCall": 4613.799999999999, "callDelta": -35.099999999999454, "callPct": -0.007607611946768273, "currentPut": 6790.599999999999, "previousPut": 6392.699999999999, "putDelta": 397.90000000000055, "putPct": 0.06224287077447723, "currentTotal": 11369.3, "previousTotal": 11006.5, "totalDelta": 362.7999999999993, "totalPct": 0.032962340435197315 }, { "strike": 80000, "currentCall": 22203.199999999997, "previousCall": 21902.6, "callDelta": 300.59999999999854, "callPct": 0.013724398016673753, "currentPut": 6431.799999999999, "previousPut": 6412.599999999999, "putDelta": 19.199999999999818, "putPct": 0.0029941053550821537, "currentTotal": 28635, "previousTotal": 28315.199999999997, "totalDelta": 319.8000000000029, "totalPct": 0.011294287167316598 }, { "strike": 85000, "currentCall": 11465.699999999999, "previousCall": 11663.5, "callDelta": -197.8000000000011, "callPct": -0.016958888841257007, "currentPut": 3969.3, "previousPut": 3969.3, "putDelta": 0, "putPct": 0, "currentTotal": 15434.999999999998, "previousTotal": 15632.800000000001, "totalDelta": -197.8000000000029, "totalPct": -0.012652883680466897 }, { "strike": 78000, "currentCall": 7483, "previousCall": 7515.199999999999, "callDelta": -32.19999999999891, "callPct": -0.00428464977645291, "currentPut": 5371.2, "previousPut": 5183.9, "putDelta": 187.30000000000018, "putPct": 0.036131098207913, "currentTotal": 12854.200000000003, "previousTotal": 12699.100000000002, "totalDelta": 155.10000000000036, "totalPct": 0.012213463946263934 }, { "strike": 70000, "currentCall": 8007.8, "previousCall": 8007.6, "callDelta": 0.1999999999998181, "callPct": 0.00002497627254106325, "currentPut": 10400.300000000001, "previousPut": 10544.7, "putDelta": -144.39999999999964, "putPct": -0.013694083283545253, "currentTotal": 18408.100000000006, "previousTotal": 18552.300000000003, "totalDelta": -144.1999999999971, "totalPct": -0.007772621184435195 }, { "strike": 65000, "currentCall": 1344.9, "previousCall": 1345, "callDelta": -0.09999999999990905, "callPct": -0.00007434944237911453, "currentPut": 6737.7, "previousPut": 6694.8, "putDelta": 42.899999999999636, "putPct": 0.006407958415486592, "currentTotal": 8082.599999999999, "previousTotal": 8039.8, "totalDelta": 42.79999999999927, "totalPct": 0.005323515510335987 } ], "behavior": { "bullets": [ "总 OI 变化不大，说明这更像结构换仓，而不是单边新增仓位主导。", "增量更偏 Call，且 Put/Call OI 下行，机构仓位的上行波动定价仍在增强；做市商若处于短 Gamma，价格靠近 Call wall 时可能需要追随买入对冲。", "近现价 Call 仓位减少更明显，说明现价上方短线追涨仓位在撤离或展期，短期上冲需要新的 Call 增量确认。", "Call 变化最明显的执行价是 $90.0K，Call OI 变化 +439 (+3.3%)。", "Put 变化最明显的执行价是 $75.0K，Put OI 变化 -842 (-6.6%)。", "到期日结构变化最大的是 2026-05-29，Total OI 变化 +2,134 (+2.5%)。" ], "expectations": [ "市场预期偏向上方试探，但真正触发需要价格接近新增 Call 集中的执行价。", "主到期日 max pain 未变化，说明核心痛点区仍在原位置附近。" ] } } }, "options": [ { "instrument_name": "BTC-12JUN26-86000-C", "expiry": "2026-06-12", "strike": 86000, "type": "call", "open_interest": 207.3, "volume_usd": 37950.78, "underlying_price": 76796.17 }, { "instrument_name": "BTC-25SEP26-30000-C", "expiry": "2026-09-25", "strike": 30000, "type": "call", "open_interest": 97.8, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-31JUL26-73000-C", "expiry": "2026-07-31", "strike": 73000, "type": "call", "open_interest": 4.5, "volume_usd": 0, "underlying_price": 77027.75 }, { "instrument_name": "BTC-26MAR27-108000-C", "expiry": "2027-03-26", "strike": 108000, "type": "call", "open_interest": 33.1, "volume_usd": 0, "underlying_price": 78796.98 }, { "instrument_name": "BTC-26JUN26-115000-P", "expiry": "2026-06-26", "strike": 115000, "type": "put", "open_interest": 290.6, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26JUN26-190000-P", "expiry": "2026-06-26", "strike": 190000, "type": "put", "open_interest": 5.8, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-29MAY26-88000-C", "expiry": "2026-05-29", "strike": 88000, "type": "call", "open_interest": 896.8, "volume_usd": 27.16, "underlying_price": 76755.84 }, { "instrument_name": "BTC-25SEP26-170000-C", "expiry": "2026-09-25", "strike": 170000, "type": "call", "open_interest": 352.7, "volume_usd": 0, "underlying_price": 77385.54 }, { "instrument_name": "BTC-25DEC26-60000-C", "expiry": "2026-12-25", "strike": 60000, "type": "call", "open_interest": 137.6, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-31JUL26-98000-C", "expiry": "2026-07-31", "strike": 98000, "type": "call", "open_interest": 1107.5, "volume_usd": 0, "underlying_price": 77027.75 }, { "instrument_name": "BTC-12JUN26-65000-P", "expiry": "2026-06-12", "strike": 65000, "type": "put", "open_interest": 96.2, "volume_usd": 2684.33, "underlying_price": 76796.17 }, { "instrument_name": "BTC-26JUN26-250000-C", "expiry": "2026-06-26", "strike": 250000, "type": "call", "open_interest": 200.1, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-29MAY26-61000-P", "expiry": "2026-05-29", "strike": 61000, "type": "put", "open_interest": 311.8, "volume_usd": 77.55, "underlying_price": 76755.88 }, { "instrument_name": "BTC-27MAY26-75500-C", "expiry": "2026-05-27", "strike": 75500, "type": "call", "open_interest": 1.6, "volume_usd": 0, "underlying_price": 76718.43 }, { "instrument_name": "BTC-26MAR27-55000-P", "expiry": "2027-03-26", "strike": 55000, "type": "put", "open_interest": 1213.2, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-31JUL26-84000-C", "expiry": "2026-07-31", "strike": 84000, "type": "call", "open_interest": 88.2, "volume_usd": 217.17, "underlying_price": 77027.75 }, { "instrument_name": "BTC-5JUN26-82000-P", "expiry": "2026-06-05", "strike": 82000, "type": "put", "open_interest": 15, "volume_usd": 0, "underlying_price": 76771 }, { "instrument_name": "BTC-12JUN26-82000-P", "expiry": "2026-06-12", "strike": 82000, "type": "put", "open_interest": 0.2, "volume_usd": 1125.28, "underlying_price": 76796.17 }, { "instrument_name": "BTC-25SEP26-58000-C", "expiry": "2026-09-25", "strike": 58000, "type": "call", "open_interest": 29.2, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-29MAY26-60000-P", "expiry": "2026-05-29", "strike": 60000, "type": "put", "open_interest": 1975.6, "volume_usd": 0, "underlying_price": 76755.84 }, { "instrument_name": "BTC-26MAY26-76000-P", "expiry": "2026-05-26", "strike": 76000, "type": "put", "open_interest": 187.7, "volume_usd": 10704.83, "underlying_price": 76718.43 }, { "instrument_name": "BTC-26JUN26-78000-P", "expiry": "2026-06-26", "strike": 78000, "type": "put", "open_interest": 2152.3, "volume_usd": 201071.06, "underlying_price": 76877.64 }, { "instrument_name": "BTC-27MAY26-77000-C", "expiry": "2026-05-27", "strike": 77000, "type": "call", "open_interest": 33.2, "volume_usd": 7485.32, "underlying_price": 76718.43 }, { "instrument_name": "BTC-25SEP26-35000-P", "expiry": "2026-09-25", "strike": 35000, "type": "put", "open_interest": 546.3, "volume_usd": 0, "underlying_price": 77385.54 }, { "instrument_name": "BTC-25SEP26-64000-P", "expiry": "2026-09-25", "strike": 64000, "type": "put", "open_interest": 181.3, "volume_usd": 642.57, "underlying_price": 77385.56 }, { "instrument_name": "BTC-25SEP26-135000-P", "expiry": "2026-09-25", "strike": 135000, "type": "put", "open_interest": 12.5, "volume_usd": 0, "underlying_price": 77385.54 }, { "instrument_name": "BTC-25DEC26-80000-C", "expiry": "2026-12-25", "strike": 80000, "type": "call", "open_interest": 5109.7, "volume_usd": 1122341, "underlying_price": 78106.3 }, { "instrument_name": "BTC-26MAY26-75000-P", "expiry": "2026-05-26", "strike": 75000, "type": "put", "open_interest": 246.7, "volume_usd": 821.95, "underlying_price": 76718.43 }, { "instrument_name": "BTC-29MAY26-67000-P", "expiry": "2026-05-29", "strike": 67000, "type": "put", "open_interest": 1050.5, "volume_usd": 54.27, "underlying_price": 76755.88 }, { "instrument_name": "BTC-25DEC26-105000-P", "expiry": "2026-12-25", "strike": 105000, "type": "put", "open_interest": 107.9, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-31JUL26-115000-C", "expiry": "2026-07-31", "strike": 115000, "type": "call", "open_interest": 82.6, "volume_usd": 38.71, "underlying_price": 77027.75 }, { "instrument_name": "BTC-29MAY26-70000-P", "expiry": "2026-05-29", "strike": 70000, "type": "put", "open_interest": 3537, "volume_usd": 9651.86, "underlying_price": 76755.88 }, { "instrument_name": "BTC-27MAY26-76000-P", "expiry": "2026-05-27", "strike": 76000, "type": "put", "open_interest": 30.2, "volume_usd": 7364.16, "underlying_price": 76718.43 }, { "instrument_name": "BTC-5JUN26-66000-P", "expiry": "2026-06-05", "strike": 66000, "type": "put", "open_interest": 109.2, "volume_usd": 109.65, "underlying_price": 76771 }, { "instrument_name": "BTC-26MAR27-60000-C", "expiry": "2027-03-26", "strike": 60000, "type": "call", "open_interest": 2.8, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-29MAY26-59000-P", "expiry": "2026-05-29", "strike": 59000, "type": "put", "open_interest": 344, "volume_usd": 0.78, "underlying_price": 76755.84 }, { "instrument_name": "BTC-29MAY26-67000-C", "expiry": "2026-05-29", "strike": 67000, "type": "call", "open_interest": 180.1, "volume_usd": 0, "underlying_price": 76755.84 }, { "instrument_name": "BTC-5JUN26-85000-C", "expiry": "2026-06-05", "strike": 85000, "type": "call", "open_interest": 650.7, "volume_usd": 1480.04, "underlying_price": 76771 }, { "instrument_name": "BTC-12JUN26-74000-P", "expiry": "2026-06-12", "strike": 74000, "type": "put", "open_interest": 36.2, "volume_usd": 14994.28, "underlying_price": 76796.09 }, { "instrument_name": "BTC-25DEC26-72000-C", "expiry": "2026-12-25", "strike": 72000, "type": "call", "open_interest": 1056.3, "volume_usd": 1335.28, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25SEP26-78000-C", "expiry": "2026-09-25", "strike": 78000, "type": "call", "open_interest": 2388.9, "volume_usd": 64465.88, "underlying_price": 77385.56 }, { "instrument_name": "BTC-12JUN26-76000-P", "expiry": "2026-06-12", "strike": 76000, "type": "put", "open_interest": 90.7, "volume_usd": 4003.37, "underlying_price": 76796.17 }, { "instrument_name": "BTC-25DEC26-40000-P", "expiry": "2026-12-25", "strike": 40000, "type": "put", "open_interest": 3181.1, "volume_usd": 4058.3, "underlying_price": 78106.3 }, { "instrument_name": "BTC-12JUN26-75000-C", "expiry": "2026-06-12", "strike": 75000, "type": "call", "open_interest": 10.8, "volume_usd": 0, "underlying_price": 76796.17 }, { "instrument_name": "BTC-25DEC26-135000-C", "expiry": "2026-12-25", "strike": 135000, "type": "call", "open_interest": 950.9, "volume_usd": 1981.67, "underlying_price": 78106.3 }, { "instrument_name": "BTC-29MAY26-79000-P", "expiry": "2026-05-29", "strike": 79000, "type": "put", "open_interest": 662.5, "volume_usd": 25932.38, "underlying_price": 76755.84 }, { "instrument_name": "BTC-31JUL26-81000-C", "expiry": "2026-07-31", "strike": 81000, "type": "call", "open_interest": 803.9, "volume_usd": 0, "underlying_price": 77027.75 }, { "instrument_name": "BTC-26JUN26-135000-C", "expiry": "2026-06-26", "strike": 135000, "type": "call", "open_interest": 881.6, "volume_usd": 0.77, "underlying_price": 76877.64 }, { "instrument_name": "BTC-31JUL26-77000-C", "expiry": "2026-07-31", "strike": 77000, "type": "call", "open_interest": 266.9, "volume_usd": 106861.57, "underlying_price": 77027.71 }, { "instrument_name": "BTC-5JUN26-65000-P", "expiry": "2026-06-05", "strike": 65000, "type": "put", "open_interest": 955.1, "volume_usd": 1720.45, "underlying_price": 76771 }, { "instrument_name": "BTC-12JUN26-76000-C", "expiry": "2026-06-12", "strike": 76000, "type": "call", "open_interest": 56.8, "volume_usd": 0, "underlying_price": 76796.17 }, { "instrument_name": "BTC-25DEC26-85000-P", "expiry": "2026-12-25", "strike": 85000, "type": "put", "open_interest": 545, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-12JUN26-82000-C", "expiry": "2026-06-12", "strike": 82000, "type": "call", "open_interest": 131.3, "volume_usd": 4423.02, "underlying_price": 76796.17 }, { "instrument_name": "BTC-25DEC26-84000-P", "expiry": "2026-12-25", "strike": 84000, "type": "put", "open_interest": 45.9, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-31JUL26-85000-C", "expiry": "2026-07-31", "strike": 85000, "type": "call", "open_interest": 775.5, "volume_usd": 33463.64, "underlying_price": 77027.75 }, { "instrument_name": "BTC-5JUN26-88000-C", "expiry": "2026-06-05", "strike": 88000, "type": "call", "open_interest": 623.1, "volume_usd": 61.81, "underlying_price": 76771 }, { "instrument_name": "BTC-25SEP26-84000-P", "expiry": "2026-09-25", "strike": 84000, "type": "put", "open_interest": 47.6, "volume_usd": 157695.23, "underlying_price": 77385.56 }, { "instrument_name": "BTC-26JUN26-165000-P", "expiry": "2026-06-26", "strike": 165000, "type": "put", "open_interest": 0.5, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-31JUL26-102000-P", "expiry": "2026-07-31", "strike": 102000, "type": "put", "open_interest": 0.1, "volume_usd": 0, "underlying_price": 77027.71 }, { "instrument_name": "BTC-31JUL26-92000-P", "expiry": "2026-07-31", "strike": 92000, "type": "put", "open_interest": 0.4, "volume_usd": 0, "underlying_price": 77027.75 }, { "instrument_name": "BTC-27MAY26-79500-C", "expiry": "2026-05-27", "strike": 79500, "type": "call", "open_interest": 12.1, "volume_usd": 545.94, "underlying_price": 76718.43 }, { "instrument_name": "BTC-25SEP26-150000-C", "expiry": "2026-09-25", "strike": 150000, "type": "call", "open_interest": 758.2, "volume_usd": 75.97, "underlying_price": 77385.54 }, { "instrument_name": "BTC-5JUN26-84000-C", "expiry": "2026-06-05", "strike": 84000, "type": "call", "open_interest": 245.3, "volume_usd": 5706.59, "underlying_price": 76771 }, { "instrument_name": "BTC-26JUN26-125000-P", "expiry": "2026-06-26", "strike": 125000, "type": "put", "open_interest": 75.4, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-25SEP26-60000-C", "expiry": "2026-09-25", "strike": 60000, "type": "call", "open_interest": 233, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-25SEP26-110000-P", "expiry": "2026-09-25", "strike": 110000, "type": "put", "open_interest": 116.7, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-26JUN26-380000-P", "expiry": "2026-06-26", "strike": 380000, "type": "put", "open_interest": 0.2, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-25DEC26-130000-C", "expiry": "2026-12-25", "strike": 130000, "type": "call", "open_interest": 1514.2, "volume_usd": 294.64, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25SEP26-240000-C", "expiry": "2026-09-25", "strike": 240000, "type": "call", "open_interest": 248.5, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-31JUL26-84000-P", "expiry": "2026-07-31", "strike": 84000, "type": "put", "open_interest": 30.8, "volume_usd": 0, "underlying_price": 77027.71 }, { "instrument_name": "BTC-26MAR27-92000-C", "expiry": "2027-03-26", "strike": 92000, "type": "call", "open_interest": 64, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-28MAY26-75500-P", "expiry": "2026-05-28", "strike": 75500, "type": "put", "open_interest": 17.4, "volume_usd": 2852.93, "underlying_price": 76718.05 }, { "instrument_name": "BTC-5JUN26-79000-C", "expiry": "2026-06-05", "strike": 79000, "type": "call", "open_interest": 511.5, "volume_usd": 9207.4, "underlying_price": 76771 }, { "instrument_name": "BTC-26MAR27-96000-P", "expiry": "2027-03-26", "strike": 96000, "type": "put", "open_interest": 0.4, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-29MAY26-80000-P", "expiry": "2026-05-29", "strike": 80000, "type": "put", "open_interest": 610.9, "volume_usd": 1055.64, "underlying_price": 76755.84 }, { "instrument_name": "BTC-25SEP26-115000-P", "expiry": "2026-09-25", "strike": 115000, "type": "put", "open_interest": 91.7, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-26JUN26-60000-C", "expiry": "2026-06-26", "strike": 60000, "type": "call", "open_interest": 445.2, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-25SEP26-75000-C", "expiry": "2026-09-25", "strike": 75000, "type": "call", "open_interest": 1810.8, "volume_usd": 30490.43, "underlying_price": 77385.56 }, { "instrument_name": "BTC-26MAY26-73500-P", "expiry": "2026-05-26", "strike": 73500, "type": "put", "open_interest": 67.1, "volume_usd": 45.65, "underlying_price": 76718.43 }, { "instrument_name": "BTC-26JUN26-190000-C", "expiry": "2026-06-26", "strike": 190000, "type": "call", "open_interest": 554.4, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26MAR27-65000-P", "expiry": "2027-03-26", "strike": 65000, "type": "put", "open_interest": 270.8, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-27MAY26-82000-C", "expiry": "2026-05-27", "strike": 82000, "type": "call", "open_interest": 4.6, "volume_usd": 66.51, "underlying_price": 76718.43 }, { "instrument_name": "BTC-25DEC26-210000-C", "expiry": "2026-12-25", "strike": 210000, "type": "call", "open_interest": 149.2, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25DEC26-92000-C", "expiry": "2026-12-25", "strike": 92000, "type": "call", "open_interest": 215.8, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-29MAY26-76500-C", "expiry": "2026-05-29", "strike": 76500, "type": "call", "open_interest": 16.7, "volume_usd": 20992.86, "underlying_price": 76755.84 }, { "instrument_name": "BTC-26JUN26-120000-C", "expiry": "2026-06-26", "strike": 120000, "type": "call", "open_interest": 2695.5, "volume_usd": 0.77, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26MAR27-90000-C", "expiry": "2027-03-26", "strike": 90000, "type": "call", "open_interest": 392.3, "volume_usd": 8732.78, "underlying_price": 78797.02 }, { "instrument_name": "BTC-29MAY26-66000-C", "expiry": "2026-05-29", "strike": 66000, "type": "call", "open_interest": 322.4, "volume_usd": 0, "underlying_price": 76755.88 }, { "instrument_name": "BTC-29MAY26-84000-P", "expiry": "2026-05-29", "strike": 84000, "type": "put", "open_interest": 92.4, "volume_usd": 3086.05, "underlying_price": 76755.88 }, { "instrument_name": "BTC-5JUN26-76000-P", "expiry": "2026-06-05", "strike": 76000, "type": "put", "open_interest": 865.6, "volume_usd": 89305.69, "underlying_price": 76771 }, { "instrument_name": "BTC-25DEC26-86000-C", "expiry": "2026-12-25", "strike": 86000, "type": "call", "open_interest": 121.1, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25SEP26-95000-P", "expiry": "2026-09-25", "strike": 95000, "type": "put", "open_interest": 151.5, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-25DEC26-74000-C", "expiry": "2026-12-25", "strike": 74000, "type": "call", "open_interest": 27, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-26JUN26-40000-P", "expiry": "2026-06-26", "strike": 40000, "type": "put", "open_interest": 1647.3, "volume_usd": 128.32, "underlying_price": 76877.64 }, { "instrument_name": "BTC-31JUL26-73000-P", "expiry": "2026-07-31", "strike": 73000, "type": "put", "open_interest": 53.9, "volume_usd": 5403.75, "underlying_price": 77027.75 }, { "instrument_name": "BTC-25SEP26-58000-P", "expiry": "2026-09-25", "strike": 58000, "type": "put", "open_interest": 600.1, "volume_usd": 862.11, "underlying_price": 77385.56 }, { "instrument_name": "BTC-25DEC26-54000-C", "expiry": "2026-12-25", "strike": 54000, "type": "call", "open_interest": 9.8, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25DEC26-200000-C", "expiry": "2026-12-25", "strike": 200000, "type": "call", "open_interest": 941.6, "volume_usd": 18.38, "underlying_price": 78106.3 }, { "instrument_name": "BTC-29MAY26-94000-P", "expiry": "2026-05-29", "strike": 94000, "type": "put", "open_interest": 1.6, "volume_usd": 0, "underlying_price": 76755.88 }, { "instrument_name": "BTC-12JUN26-73000-C", "expiry": "2026-06-12", "strike": 73000, "type": "call", "open_interest": 1, "volume_usd": 0, "underlying_price": 76796.17 }, { "instrument_name": "BTC-29MAY26-95000-C", "expiry": "2026-05-29", "strike": 95000, "type": "call", "open_interest": 1689.6, "volume_usd": 0, "underlying_price": 76755.88 }, { "instrument_name": "BTC-26JUN26-86000-P", "expiry": "2026-06-26", "strike": 86000, "type": "put", "open_interest": 29.1, "volume_usd": 0, "underlying_price": 76878.02 }, { "instrument_name": "BTC-5JUN26-72000-P", "expiry": "2026-06-05", "strike": 72000, "type": "put", "open_interest": 257, "volume_usd": 23069.91, "underlying_price": 76771 }, { "instrument_name": "BTC-26MAY26-68000-P", "expiry": "2026-05-26", "strike": 68000, "type": "put", "open_interest": 10.7, "volume_usd": 0, "underlying_price": 76718.43 }, { "instrument_name": "BTC-29MAY26-84000-C", "expiry": "2026-05-29", "strike": 84000, "type": "call", "open_interest": 1981.2, "volume_usd": 96.04, "underlying_price": 76755.84 }, { "instrument_name": "BTC-25SEP26-320000-C", "expiry": "2026-09-25", "strike": 320000, "type": "call", "open_interest": 248.8, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-29MAY26-100000-P", "expiry": "2026-05-29", "strike": 100000, "type": "put", "open_interest": 11.3, "volume_usd": 2244.93, "underlying_price": 76755.88 }, { "instrument_name": "BTC-25DEC26-45000-C", "expiry": "2026-12-25", "strike": 45000, "type": "call", "open_interest": 48.3, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-26MAY26-73000-P", "expiry": "2026-05-26", "strike": 73000, "type": "put", "open_interest": 147.1, "volume_usd": 75.82, "underlying_price": 76718.43 }, { "instrument_name": "BTC-26JUN26-360000-C", "expiry": "2026-06-26", "strike": 360000, "type": "call", "open_interest": 174.2, "volume_usd": 0, "underlying_price": 76878.02 }, { "instrument_name": "BTC-26JUN26-74000-C", "expiry": "2026-06-26", "strike": 74000, "type": "call", "open_interest": 722.7, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-29MAY26-86000-C", "expiry": "2026-05-29", "strike": 86000, "type": "call", "open_interest": 1091.8, "volume_usd": 61.63, "underlying_price": 76755.88 }, { "instrument_name": "BTC-5JUN26-83000-C", "expiry": "2026-06-05", "strike": 83000, "type": "call", "open_interest": 94.7, "volume_usd": 4462, "underlying_price": 76771 }, { "instrument_name": "BTC-25DEC26-68000-P", "expiry": "2026-12-25", "strike": 68000, "type": "put", "open_interest": 266.3, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-31JUL26-87000-C", "expiry": "2026-07-31", "strike": 87000, "type": "call", "open_interest": 225.3, "volume_usd": 437.41, "underlying_price": 77027.71 }, { "instrument_name": "BTC-25DEC26-115000-P", "expiry": "2026-12-25", "strike": 115000, "type": "put", "open_interest": 1.7, "volume_usd": 3790.51, "underlying_price": 78106.3 }, { "instrument_name": "BTC-26MAR27-98000-P", "expiry": "2027-03-26", "strike": 98000, "type": "put", "open_interest": 0.2, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-31JUL26-94000-C", "expiry": "2026-07-31", "strike": 94000, "type": "call", "open_interest": 832, "volume_usd": 724.59, "underlying_price": 77027.75 }, { "instrument_name": "BTC-25SEP26-84000-C", "expiry": "2026-09-25", "strike": 84000, "type": "call", "open_interest": 657.4, "volume_usd": 839.36, "underlying_price": 77385.54 }, { "instrument_name": "BTC-26MAY26-84000-C", "expiry": "2026-05-26", "strike": 84000, "type": "call", "open_interest": 24.7, "volume_usd": 0, "underlying_price": 76718.43 }, { "instrument_name": "BTC-27MAY26-71000-P", "expiry": "2026-05-27", "strike": 71000, "type": "put", "open_interest": 72.9, "volume_usd": 228.31, "underlying_price": 76718.43 }, { "instrument_name": "BTC-25SEP26-165000-C", "expiry": "2026-09-25", "strike": 165000, "type": "call", "open_interest": 131.6, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-28MAY26-83000-C", "expiry": "2026-05-28", "strike": 83000, "type": "call", "open_interest": 9.2, "volume_usd": 116.46, "underlying_price": 76718.05 }, { "instrument_name": "BTC-29MAY26-83000-P", "expiry": "2026-05-29", "strike": 83000, "type": "put", "open_interest": 84.7, "volume_usd": 0, "underlying_price": 76755.84 }, { "instrument_name": "BTC-25SEP26-65000-P", "expiry": "2026-09-25", "strike": 65000, "type": "put", "open_interest": 640.8, "volume_usd": 11252.31, "underlying_price": 77385.56 }, { "instrument_name": "BTC-26MAR27-170000-P", "expiry": "2027-03-26", "strike": 170000, "type": "put", "open_interest": 0.1, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-25SEP26-160000-P", "expiry": "2026-09-25", "strike": 160000, "type": "put", "open_interest": 0.6, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-25SEP26-80000-P", "expiry": "2026-09-25", "strike": 80000, "type": "put", "open_interest": 722.2, "volume_usd": 9427.55, "underlying_price": 77385.56 }, { "instrument_name": "BTC-29MAY26-56000-P", "expiry": "2026-05-29", "strike": 56000, "type": "put", "open_interest": 722.6, "volume_usd": 0, "underlying_price": 76755.84 }, { "instrument_name": "BTC-26JUN26-82000-C", "expiry": "2026-06-26", "strike": 82000, "type": "call", "open_interest": 3169.2, "volume_usd": 44315.15, "underlying_price": 76877.64 }, { "instrument_name": "BTC-29MAY26-89000-C", "expiry": "2026-05-29", "strike": 89000, "type": "call", "open_interest": 448.2, "volume_usd": 0, "underlying_price": 76755.84 }, { "instrument_name": "BTC-25SEP26-180000-C", "expiry": "2026-09-25", "strike": 180000, "type": "call", "open_interest": 751.7, "volume_usd": 9.28, "underlying_price": 77385.56 }, { "instrument_name": "BTC-26MAR27-90000-P", "expiry": "2027-03-26", "strike": 90000, "type": "put", "open_interest": 14, "volume_usd": 0, "underlying_price": 78796.98 }, { "instrument_name": "BTC-29MAY26-96000-P", "expiry": "2026-05-29", "strike": 96000, "type": "put", "open_interest": 0.7, "volume_usd": 11053.51, "underlying_price": 76755.84 }, { "instrument_name": "BTC-29MAY26-90000-C", "expiry": "2026-05-29", "strike": 90000, "type": "call", "open_interest": 1932.2, "volume_usd": 10.04, "underlying_price": 76755.84 }, { "instrument_name": "BTC-26JUN26-90000-P", "expiry": "2026-06-26", "strike": 90000, "type": "put", "open_interest": 1685.2, "volume_usd": 1286.84, "underlying_price": 76877.64 }, { "instrument_name": "BTC-31JUL26-80000-C", "expiry": "2026-07-31", "strike": 80000, "type": "call", "open_interest": 1084.4, "volume_usd": 23898.45, "underlying_price": 77027.71 }, { "instrument_name": "BTC-26JUN26-220000-P", "expiry": "2026-06-26", "strike": 220000, "type": "put", "open_interest": 0.2, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26MAR27-60000-P", "expiry": "2027-03-26", "strike": 60000, "type": "put", "open_interest": 280.9, "volume_usd": 29279.09, "underlying_price": 78797.02 }, { "instrument_name": "BTC-25DEC26-65000-C", "expiry": "2026-12-25", "strike": 65000, "type": "call", "open_interest": 218, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25DEC26-190000-C", "expiry": "2026-12-25", "strike": 190000, "type": "call", "open_interest": 989.2, "volume_usd": 24.46, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25SEP26-105000-P", "expiry": "2026-09-25", "strike": 105000, "type": "put", "open_interest": 104.4, "volume_usd": 0, "underlying_price": 77385.54 }, { "instrument_name": "BTC-31JUL26-60000-P", "expiry": "2026-07-31", "strike": 60000, "type": "put", "open_interest": 138.2, "volume_usd": 994.89, "underlying_price": 77027.75 }, { "instrument_name": "BTC-5JUN26-77000-C", "expiry": "2026-06-05", "strike": 77000, "type": "call", "open_interest": 790, "volume_usd": 29802.73, "underlying_price": 76771 }, { "instrument_name": "BTC-25SEP26-72000-C", "expiry": "2026-09-25", "strike": 72000, "type": "call", "open_interest": 1593.6, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-25SEP26-130000-P", "expiry": "2026-09-25", "strike": 130000, "type": "put", "open_interest": 21.9, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-29MAY26-105000-C", "expiry": "2026-05-29", "strike": 105000, "type": "call", "open_interest": 892, "volume_usd": 0, "underlying_price": 76755.84 }, { "instrument_name": "BTC-25SEP26-70000-P", "expiry": "2026-09-25", "strike": 70000, "type": "put", "open_interest": 1521.3, "volume_usd": 26161.2, "underlying_price": 77385.54 }, { "instrument_name": "BTC-5JUN26-80000-P", "expiry": "2026-06-05", "strike": 80000, "type": "put", "open_interest": 158.5, "volume_usd": 61850.34, "underlying_price": 76771 }, { "instrument_name": "BTC-26MAR27-150000-C", "expiry": "2027-03-26", "strike": 150000, "type": "call", "open_interest": 1267.8, "volume_usd": 2010.76, "underlying_price": 78797.02 }, { "instrument_name": "BTC-25DEC26-45000-P", "expiry": "2026-12-25", "strike": 45000, "type": "put", "open_interest": 2137.9, "volume_usd": 13136.72, "underlying_price": 78106.3 }, { "instrument_name": "BTC-26MAY26-80000-C", "expiry": "2026-05-26", "strike": 80000, "type": "call", "open_interest": 69.4, "volume_usd": 629.38, "underlying_price": 76718.43 }, { "instrument_name": "BTC-26JUN26-115000-C", "expiry": "2026-06-26", "strike": 115000, "type": "call", "open_interest": 2483.3, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-12JUN26-84000-C", "expiry": "2026-06-12", "strike": 84000, "type": "call", "open_interest": 79.6, "volume_usd": 4382.09, "underlying_price": 76796.17 }, { "instrument_name": "BTC-26JUN26-68000-P", "expiry": "2026-06-26", "strike": 68000, "type": "put", "open_interest": 1899.5, "volume_usd": 5032.11, "underlying_price": 76877.64 }, { "instrument_name": "BTC-29MAY26-94000-C", "expiry": "2026-05-29", "strike": 94000, "type": "call", "open_interest": 1628.7, "volume_usd": 3.87, "underlying_price": 76755.84 }, { "instrument_name": "BTC-29MAY26-69000-C", "expiry": "2026-05-29", "strike": 69000, "type": "call", "open_interest": 532.4, "volume_usd": 0, "underlying_price": 76755.84 }, { "instrument_name": "BTC-29MAY26-74000-C", "expiry": "2026-05-29", "strike": 74000, "type": "call", "open_interest": 1116.9, "volume_usd": 11046.43, "underlying_price": 76755.88 }, { "instrument_name": "BTC-29MAY26-74000-P", "expiry": "2026-05-29", "strike": 74000, "type": "put", "open_interest": 3139.6, "volume_usd": 196914.73, "underlying_price": 76755.84 }, { "instrument_name": "BTC-26MAY26-74000-C", "expiry": "2026-05-26", "strike": 74000, "type": "call", "open_interest": 2.3, "volume_usd": 0, "underlying_price": 76718.43 }, { "instrument_name": "BTC-29MAY26-81000-P", "expiry": "2026-05-29", "strike": 81000, "type": "put", "open_interest": 501.5, "volume_usd": 0, "underlying_price": 76755.84 }, { "instrument_name": "BTC-29MAY26-60000-C", "expiry": "2026-05-29", "strike": 60000, "type": "call", "open_interest": 172.8, "volume_usd": 0, "underlying_price": 76755.84 }, { "instrument_name": "BTC-25SEP26-220000-C", "expiry": "2026-09-25", "strike": 220000, "type": "call", "open_interest": 279.7, "volume_usd": 0, "underlying_price": 77385.54 }, { "instrument_name": "BTC-26MAR27-106000-C", "expiry": "2027-03-26", "strike": 106000, "type": "call", "open_interest": 15.4, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-25SEP26-100000-C", "expiry": "2026-09-25", "strike": 100000, "type": "call", "open_interest": 4091.7, "volume_usd": 78369.59, "underlying_price": 77385.56 }, { "instrument_name": "BTC-26MAR27-98000-C", "expiry": "2027-03-26", "strike": 98000, "type": "call", "open_interest": 18.6, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-31JUL26-92000-C", "expiry": "2026-07-31", "strike": 92000, "type": "call", "open_interest": 278.7, "volume_usd": 0, "underlying_price": 77027.75 }, { "instrument_name": "BTC-28MAY26-77500-P", "expiry": "2026-05-28", "strike": 77500, "type": "put", "open_interest": 12, "volume_usd": 391.73, "underlying_price": 76718.05 }, { "instrument_name": "BTC-25SEP26-60000-P", "expiry": "2026-09-25", "strike": 60000, "type": "put", "open_interest": 3376.1, "volume_usd": 7352.03, "underlying_price": 77385.54 }, { "instrument_name": "BTC-5JUN26-82000-C", "expiry": "2026-06-05", "strike": 82000, "type": "call", "open_interest": 935.2, "volume_usd": 2817.88, "underlying_price": 76771 }, { "instrument_name": "BTC-28MAY26-69000-P", "expiry": "2026-05-28", "strike": 69000, "type": "put", "open_interest": 0.6, "volume_usd": 10.81, "underlying_price": 76718.05 }, { "instrument_name": "BTC-25DEC26-72000-P", "expiry": "2026-12-25", "strike": 72000, "type": "put", "open_interest": 369.2, "volume_usd": 4827.81, "underlying_price": 78106.3 }, { "instrument_name": "BTC-29MAY26-63000-P", "expiry": "2026-05-29", "strike": 63000, "type": "put", "open_interest": 453.3, "volume_usd": 34.84, "underlying_price": 76755.84 }, { "instrument_name": "BTC-26MAR27-56000-C", "expiry": "2027-03-26", "strike": 56000, "type": "call", "open_interest": 1, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-26JUN26-84000-C", "expiry": "2026-06-26", "strike": 84000, "type": "call", "open_interest": 1021.2, "volume_usd": 124773.11, "underlying_price": 76877.64 }, { "instrument_name": "BTC-12JUN26-68000-P", "expiry": "2026-06-12", "strike": 68000, "type": "put", "open_interest": 7.1, "volume_usd": 72.31, "underlying_price": 76796.09 }, { "instrument_name": "BTC-27MAY26-73000-P", "expiry": "2026-05-27", "strike": 73000, "type": "put", "open_interest": 20.8, "volume_usd": 207.53, "underlying_price": 76718.43 }, { "instrument_name": "BTC-26JUN26-74000-P", "expiry": "2026-06-26", "strike": 74000, "type": "put", "open_interest": 1496.3, "volume_usd": 105930.17, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26MAY26-72500-P", "expiry": "2026-05-26", "strike": 72500, "type": "put", "open_interest": 25, "volume_usd": 64.07, "underlying_price": 76718.43 }, { "instrument_name": "BTC-31JUL26-83000-P", "expiry": "2026-07-31", "strike": 83000, "type": "put", "open_interest": 26.6, "volume_usd": 0, "underlying_price": 77027.75 }, { "instrument_name": "BTC-26JUN26-360000-P", "expiry": "2026-06-26", "strike": 360000, "type": "put", "open_interest": 0.3, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26MAY26-73000-C", "expiry": "2026-05-26", "strike": 73000, "type": "call", "open_interest": 1, "volume_usd": 0, "underlying_price": 76718.43 }, { "instrument_name": "BTC-26JUN26-72000-C", "expiry": "2026-06-26", "strike": 72000, "type": "call", "open_interest": 2439.4, "volume_usd": 656.6, "underlying_price": 76878.02 }, { "instrument_name": "BTC-26JUN26-160000-C", "expiry": "2026-06-26", "strike": 160000, "type": "call", "open_interest": 1222.2, "volume_usd": 0, "underlying_price": 76878.02 }, { "instrument_name": "BTC-29MAY26-75500-C", "expiry": "2026-05-29", "strike": 75500, "type": "call", "open_interest": 0.1, "volume_usd": 152.98, "underlying_price": 76755.84 }, { "instrument_name": "BTC-25DEC26-56000-C", "expiry": "2026-12-25", "strike": 56000, "type": "call", "open_interest": 39.7, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-29MAY26-72000-C", "expiry": "2026-05-29", "strike": 72000, "type": "call", "open_interest": 892.7, "volume_usd": 0, "underlying_price": 76755.88 }, { "instrument_name": "BTC-26JUN26-64000-C", "expiry": "2026-06-26", "strike": 64000, "type": "call", "open_interest": 18.6, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-28MAY26-73000-P", "expiry": "2026-05-28", "strike": 73000, "type": "put", "open_interest": 50.3, "volume_usd": 856.86, "underlying_price": 76718.05 }, { "instrument_name": "BTC-26MAR27-86000-P", "expiry": "2027-03-26", "strike": 86000, "type": "put", "open_interest": 2.3, "volume_usd": 1611.14, "underlying_price": 78797.02 }, { "instrument_name": "BTC-26MAR27-40000-P", "expiry": "2027-03-26", "strike": 40000, "type": "put", "open_interest": 810.4, "volume_usd": 28429.49, "underlying_price": 78797.02 }, { "instrument_name": "BTC-26JUN26-230000-C", "expiry": "2026-06-26", "strike": 230000, "type": "call", "open_interest": 813.7, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26MAR27-120000-C", "expiry": "2027-03-26", "strike": 120000, "type": "call", "open_interest": 186, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-31JUL26-77000-P", "expiry": "2026-07-31", "strike": 77000, "type": "put", "open_interest": 120.9, "volume_usd": 13885.81, "underlying_price": 77027.75 }, { "instrument_name": "BTC-28MAY26-77500-C", "expiry": "2026-05-28", "strike": 77500, "type": "call", "open_interest": 8.1, "volume_usd": 4362.32, "underlying_price": 76718.05 }, { "instrument_name": "BTC-5JUN26-70000-P", "expiry": "2026-06-05", "strike": 70000, "type": "put", "open_interest": 399.3, "volume_usd": 981.89, "underlying_price": 76771 }, { "instrument_name": "BTC-25SEP26-190000-C", "expiry": "2026-09-25", "strike": 190000, "type": "call", "open_interest": 824.8, "volume_usd": 1.54, "underlying_price": 77385.54 }, { "instrument_name": "BTC-26MAY26-71000-P", "expiry": "2026-05-26", "strike": 71000, "type": "put", "open_interest": 50.5, "volume_usd": 2.33, "underlying_price": 76718.43 }, { "instrument_name": "BTC-26JUN26-170000-P", "expiry": "2026-06-26", "strike": 170000, "type": "put", "open_interest": 1.9, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26MAR27-56000-P", "expiry": "2027-03-26", "strike": 56000, "type": "put", "open_interest": 53.4, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-25SEP26-64000-C", "expiry": "2026-09-25", "strike": 64000, "type": "call", "open_interest": 52.9, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-29MAY26-65000-P", "expiry": "2026-05-29", "strike": 65000, "type": "put", "open_interest": 2388.5, "volume_usd": 689.04, "underlying_price": 76755.88 }, { "instrument_name": "BTC-29MAY26-62000-C", "expiry": "2026-05-29", "strike": 62000, "type": "call", "open_interest": 14, "volume_usd": 0, "underlying_price": 76755.84 }, { "instrument_name": "BTC-31JUL26-94000-P", "expiry": "2026-07-31", "strike": 94000, "type": "put", "open_interest": 1.3, "volume_usd": 0, "underlying_price": 77027.75 }, { "instrument_name": "BTC-26MAY26-76500-P", "expiry": "2026-05-26", "strike": 76500, "type": "put", "open_interest": 160.7, "volume_usd": 17242.1, "underlying_price": 76718.43 }, { "instrument_name": "BTC-25SEP26-220000-P", "expiry": "2026-09-25", "strike": 220000, "type": "put", "open_interest": 1.8, "volume_usd": 0, "underlying_price": 77385.54 }, { "instrument_name": "BTC-25DEC26-50000-C", "expiry": "2026-12-25", "strike": 50000, "type": "call", "open_interest": 59.9, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-28MAY26-74500-P", "expiry": "2026-05-28", "strike": 74500, "type": "put", "open_interest": 15.6, "volume_usd": 2256.5, "underlying_price": 76718.05 }, { "instrument_name": "BTC-12JUN26-79000-C", "expiry": "2026-06-12", "strike": 79000, "type": "call", "open_interest": 192.5, "volume_usd": 33710.96, "underlying_price": 76796.17 }, { "instrument_name": "BTC-5JUN26-81000-C", "expiry": "2026-06-05", "strike": 81000, "type": "call", "open_interest": 548.7, "volume_usd": 52375.68, "underlying_price": 76771 }, { "instrument_name": "BTC-31JUL26-56000-P", "expiry": "2026-07-31", "strike": 56000, "type": "put", "open_interest": 240.9, "volume_usd": 516.91, "underlying_price": 77027.75 }, { "instrument_name": "BTC-29MAY26-50000-P", "expiry": "2026-05-29", "strike": 50000, "type": "put", "open_interest": 1259.6, "volume_usd": 0, "underlying_price": 76755.84 }, { "instrument_name": "BTC-31JUL26-88000-C", "expiry": "2026-07-31", "strike": 88000, "type": "call", "open_interest": 268.9, "volume_usd": 762.27, "underlying_price": 77027.75 }, { "instrument_name": "BTC-25SEP26-40000-P", "expiry": "2026-09-25", "strike": 40000, "type": "put", "open_interest": 2080.7, "volume_usd": 2730.22, "underlying_price": 77385.56 }, { "instrument_name": "BTC-29MAY26-64000-C", "expiry": "2026-05-29", "strike": 64000, "type": "call", "open_interest": 10, "volume_usd": 0, "underlying_price": 76755.84 }, { "instrument_name": "BTC-12JUN26-77000-P", "expiry": "2026-06-12", "strike": 77000, "type": "put", "open_interest": 122, "volume_usd": 258299.25, "underlying_price": 76796.17 }, { "instrument_name": "BTC-5JUN26-73000-C", "expiry": "2026-06-05", "strike": 73000, "type": "call", "open_interest": 4, "volume_usd": 0, "underlying_price": 76771 }, { "instrument_name": "BTC-27MAY26-74000-P", "expiry": "2026-05-27", "strike": 74000, "type": "put", "open_interest": 28.4, "volume_usd": 446.22, "underlying_price": 76718.43 }, { "instrument_name": "BTC-26JUN26-145000-P", "expiry": "2026-06-26", "strike": 145000, "type": "put", "open_interest": 4.6, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-29MAY26-63000-C", "expiry": "2026-05-29", "strike": 63000, "type": "call", "open_interest": 3.9, "volume_usd": 0, "underlying_price": 76755.84 }, { "instrument_name": "BTC-29MAY26-73000-P", "expiry": "2026-05-29", "strike": 73000, "type": "put", "open_interest": 1838.5, "volume_usd": 23014.3, "underlying_price": 76755.88 }, { "instrument_name": "BTC-29MAY26-58000-C", "expiry": "2026-05-29", "strike": 58000, "type": "call", "open_interest": 98.3, "volume_usd": 0, "underlying_price": 76755.88 }, { "instrument_name": "BTC-31JUL26-110000-P", "expiry": "2026-07-31", "strike": 110000, "type": "put", "open_interest": 1.1, "volume_usd": 0, "underlying_price": 77027.75 }, { "instrument_name": "BTC-31JUL26-102000-C", "expiry": "2026-07-31", "strike": 102000, "type": "call", "open_interest": 262, "volume_usd": 459.57, "underlying_price": 77027.75 }, { "instrument_name": "BTC-31JUL26-96000-C", "expiry": "2026-07-31", "strike": 96000, "type": "call", "open_interest": 183.5, "volume_usd": 0, "underlying_price": 77027.75 }, { "instrument_name": "BTC-26MAR27-82000-P", "expiry": "2027-03-26", "strike": 82000, "type": "put", "open_interest": 3.8, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-25DEC26-64000-C", "expiry": "2026-12-25", "strike": 64000, "type": "call", "open_interest": 12.7, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-26MAR27-95000-P", "expiry": "2027-03-26", "strike": 95000, "type": "put", "open_interest": 0.4, "volume_usd": 0, "underlying_price": 78796.98 }, { "instrument_name": "BTC-31JUL26-110000-C", "expiry": "2026-07-31", "strike": 110000, "type": "call", "open_interest": 130.4, "volume_usd": 0, "underlying_price": 77027.71 }, { "instrument_name": "BTC-25DEC26-95000-C", "expiry": "2026-12-25", "strike": 95000, "type": "call", "open_interest": 1174.3, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25SEP26-95000-C", "expiry": "2026-09-25", "strike": 95000, "type": "call", "open_interest": 1237.5, "volume_usd": 56231.41, "underlying_price": 77385.56 }, { "instrument_name": "BTC-25SEP26-35000-C", "expiry": "2026-09-25", "strike": 35000, "type": "call", "open_interest": 15.1, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-26JUN26-240000-C", "expiry": "2026-06-26", "strike": 240000, "type": "call", "open_interest": 556.1, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-29MAY26-45000-P", "expiry": "2026-05-29", "strike": 45000, "type": "put", "open_interest": 424.2, "volume_usd": 0, "underlying_price": 76755.84 }, { "instrument_name": "BTC-25DEC26-86000-P", "expiry": "2026-12-25", "strike": 86000, "type": "put", "open_interest": 23.4, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25SEP26-200000-C", "expiry": "2026-09-25", "strike": 200000, "type": "call", "open_interest": 1131.7, "volume_usd": 5.41, "underlying_price": 77385.56 }, { "instrument_name": "BTC-27MAY26-72000-P", "expiry": "2026-05-27", "strike": 72000, "type": "put", "open_interest": 14.4, "volume_usd": 47.1, "underlying_price": 76718.43 }, { "instrument_name": "BTC-5JUN26-70000-C", "expiry": "2026-06-05", "strike": 70000, "type": "call", "open_interest": 0.1, "volume_usd": 0, "underlying_price": 76771 }, { "instrument_name": "BTC-27MAY26-77000-P", "expiry": "2026-05-27", "strike": 77000, "type": "put", "open_interest": 6, "volume_usd": 1982.54, "underlying_price": 76718.43 }, { "instrument_name": "BTC-26MAY26-80500-C", "expiry": "2026-05-26", "strike": 80500, "type": "call", "open_interest": 34.6, "volume_usd": 190.39, "underlying_price": 76718.43 }, { "instrument_name": "BTC-25SEP26-45000-P", "expiry": "2026-09-25", "strike": 45000, "type": "put", "open_interest": 1801.8, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-29MAY26-83000-C", "expiry": "2026-05-29", "strike": 83000, "type": "call", "open_interest": 1396.1, "volume_usd": 3529.85, "underlying_price": 76755.88 }, { "instrument_name": "BTC-29MAY26-65000-C", "expiry": "2026-05-29", "strike": 65000, "type": "call", "open_interest": 26.4, "volume_usd": 0, "underlying_price": 76755.84 }, { "instrument_name": "BTC-26MAR27-110000-C", "expiry": "2027-03-26", "strike": 110000, "type": "call", "open_interest": 92, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-25SEP26-145000-C", "expiry": "2026-09-25", "strike": 145000, "type": "call", "open_interest": 477, "volume_usd": 30.78, "underlying_price": 77385.54 }, { "instrument_name": "BTC-26MAR27-125000-C", "expiry": "2027-03-26", "strike": 125000, "type": "call", "open_interest": 48.5, "volume_usd": 834.18, "underlying_price": 78797.02 }, { "instrument_name": "BTC-27MAY26-76000-C", "expiry": "2026-05-27", "strike": 76000, "type": "call", "open_interest": 0.5, "volume_usd": 0, "underlying_price": 76718.43 }, { "instrument_name": "BTC-25DEC26-150000-P", "expiry": "2026-12-25", "strike": 150000, "type": "put", "open_interest": 2.1, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-29MAY26-72000-P", "expiry": "2026-05-29", "strike": 72000, "type": "put", "open_interest": 2398.9, "volume_usd": 69086.84, "underlying_price": 76755.84 }, { "instrument_name": "BTC-25SEP26-160000-C", "expiry": "2026-09-25", "strike": 160000, "type": "call", "open_interest": 828.6, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-26JUN26-82000-P", "expiry": "2026-06-26", "strike": 82000, "type": "put", "open_interest": 207.3, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-29MAY26-90000-P", "expiry": "2026-05-29", "strike": 90000, "type": "put", "open_interest": 11.9, "volume_usd": 0, "underlying_price": 76755.84 }, { "instrument_name": "BTC-25DEC26-98000-C", "expiry": "2026-12-25", "strike": 98000, "type": "call", "open_interest": 178.2, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-27MAY26-76500-C", "expiry": "2026-05-27", "strike": 76500, "type": "call", "open_interest": 59.2, "volume_usd": 7619.32, "underlying_price": 76718.43 }, { "instrument_name": "BTC-25SEP26-86000-C", "expiry": "2026-09-25", "strike": 86000, "type": "call", "open_interest": 520.6, "volume_usd": 5776.22, "underlying_price": 77385.54 }, { "instrument_name": "BTC-27MAY26-81000-C", "expiry": "2026-05-27", "strike": 81000, "type": "call", "open_interest": 33.2, "volume_usd": 147.5, "underlying_price": 76718.43 }, { "instrument_name": "BTC-25DEC26-115000-C", "expiry": "2026-12-25", "strike": 115000, "type": "call", "open_interest": 2509.5, "volume_usd": 16489.46, "underlying_price": 78106.3 }, { "instrument_name": "BTC-31JUL26-64000-P", "expiry": "2026-07-31", "strike": 64000, "type": "put", "open_interest": 272.9, "volume_usd": 23838.99, "underlying_price": 77027.75 }, { "instrument_name": "BTC-31JUL26-93000-C", "expiry": "2026-07-31", "strike": 93000, "type": "call", "open_interest": 102.5, "volume_usd": 5259.04, "underlying_price": 77027.75 }, { "instrument_name": "BTC-25DEC26-80000-P", "expiry": "2026-12-25", "strike": 80000, "type": "put", "open_interest": 911.9, "volume_usd": 69256, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25SEP26-56000-P", "expiry": "2026-09-25", "strike": 56000, "type": "put", "open_interest": 118.9, "volume_usd": 716.42, "underlying_price": 77385.56 }, { "instrument_name": "BTC-26MAR27-70000-P", "expiry": "2027-03-26", "strike": 70000, "type": "put", "open_interest": 73.5, "volume_usd": 5524.44, "underlying_price": 78797.02 }, { "instrument_name": "BTC-29MAY26-77000-P", "expiry": "2026-05-29", "strike": 77000, "type": "put", "open_interest": 783.8, "volume_usd": 67729.3, "underlying_price": 76755.84 }, { "instrument_name": "BTC-28MAY26-79000-C", "expiry": "2026-05-28", "strike": 79000, "type": "call", "open_interest": 28.7, "volume_usd": 2738.77, "underlying_price": 76718.05 }, { "instrument_name": "BTC-31JUL26-86000-P", "expiry": "2026-07-31", "strike": 86000, "type": "put", "open_interest": 15.2, "volume_usd": 0, "underlying_price": 77027.75 }, { "instrument_name": "BTC-27MAY26-74500-P", "expiry": "2026-05-27", "strike": 74500, "type": "put", "open_interest": 72.3, "volume_usd": 3395.96, "underlying_price": 76718.43 }, { "instrument_name": "BTC-26MAR27-64000-C", "expiry": "2027-03-26", "strike": 64000, "type": "call", "open_interest": 0.3, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-25DEC26-82000-P", "expiry": "2026-12-25", "strike": 82000, "type": "put", "open_interest": 157.8, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-5JUN26-74000-C", "expiry": "2026-06-05", "strike": 74000, "type": "call", "open_interest": 14.7, "volume_usd": 0, "underlying_price": 76771 }, { "instrument_name": "BTC-26JUN26-60000-P", "expiry": "2026-06-26", "strike": 60000, "type": "put", "open_interest": 4281.2, "volume_usd": 13000.68, "underlying_price": 76877.64 }, { "instrument_name": "BTC-25DEC26-90000-P", "expiry": "2026-12-25", "strike": 90000, "type": "put", "open_interest": 596.1, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-31JUL26-95000-C", "expiry": "2026-07-31", "strike": 95000, "type": "call", "open_interest": 46.2, "volume_usd": 956.66, "underlying_price": 77027.75 }, { "instrument_name": "BTC-26MAR27-50000-C", "expiry": "2027-03-26", "strike": 50000, "type": "call", "open_interest": 9.8, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-31JUL26-78000-P", "expiry": "2026-07-31", "strike": 78000, "type": "put", "open_interest": 490.7, "volume_usd": 3880.65, "underlying_price": 77027.75 }, { "instrument_name": "BTC-26MAY26-77500-P", "expiry": "2026-05-26", "strike": 77500, "type": "put", "open_interest": 36.6, "volume_usd": 13497.71, "underlying_price": 76718.43 }, { "instrument_name": "BTC-29MAY26-87000-P", "expiry": "2026-05-29", "strike": 87000, "type": "put", "open_interest": 0.1, "volume_usd": 0, "underlying_price": 76755.84 }, { "instrument_name": "BTC-26JUN26-180000-C", "expiry": "2026-06-26", "strike": 180000, "type": "call", "open_interest": 1180.5, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26JUN26-95000-P", "expiry": "2026-06-26", "strike": 95000, "type": "put", "open_interest": 983.6, "volume_usd": 8668.2, "underlying_price": 76877.64 }, { "instrument_name": "BTC-27MAY26-66000-P", "expiry": "2026-05-27", "strike": 66000, "type": "put", "open_interest": 2, "volume_usd": 0, "underlying_price": 76718.43 }, { "instrument_name": "BTC-31JUL26-98000-P", "expiry": "2026-07-31", "strike": 98000, "type": "put", "open_interest": 0.1, "volume_usd": 0, "underlying_price": 77027.75 }, { "instrument_name": "BTC-31JUL26-75000-P", "expiry": "2026-07-31", "strike": 75000, "type": "put", "open_interest": 336.7, "volume_usd": 9083.71, "underlying_price": 77027.75 }, { "instrument_name": "BTC-25DEC26-35000-P", "expiry": "2026-12-25", "strike": 35000, "type": "put", "open_interest": 2103.2, "volume_usd": 4227.88, "underlying_price": 78106.3 }, { "instrument_name": "BTC-29MAY26-73000-C", "expiry": "2026-05-29", "strike": 73000, "type": "call", "open_interest": 360.2, "volume_usd": 898.26, "underlying_price": 76755.84 }, { "instrument_name": "BTC-12JUN26-80000-P", "expiry": "2026-06-12", "strike": 80000, "type": "put", "open_interest": 4.6, "volume_usd": 0, "underlying_price": 76796.17 }, { "instrument_name": "BTC-25SEP26-150000-P", "expiry": "2026-09-25", "strike": 150000, "type": "put", "open_interest": 0.7, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-29MAY26-75000-C", "expiry": "2026-05-29", "strike": 75000, "type": "call", "open_interest": 1617.6, "volume_usd": 119164.8, "underlying_price": 76755.84 }, { "instrument_name": "BTC-29MAY26-79500-C", "expiry": "2026-05-29", "strike": 79500, "type": "call", "open_interest": 2.6, "volume_usd": 464.34, "underlying_price": 76755.84 }, { "instrument_name": "BTC-26MAR27-50000-P", "expiry": "2027-03-26", "strike": 50000, "type": "put", "open_interest": 1920.2, "volume_usd": 245.02, "underlying_price": 78797.02 }, { "instrument_name": "BTC-5JUN26-75000-P", "expiry": "2026-06-05", "strike": 75000, "type": "put", "open_interest": 296, "volume_usd": 104926.11, "underlying_price": 76771 }, { "instrument_name": "BTC-26MAR27-190000-C", "expiry": "2027-03-26", "strike": 190000, "type": "call", "open_interest": 162.1, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-26JUN26-55000-P", "expiry": "2026-06-26", "strike": 55000, "type": "put", "open_interest": 1382.2, "volume_usd": 1153.2, "underlying_price": 76877.64 }, { "instrument_name": "BTC-31JUL26-76000-P", "expiry": "2026-07-31", "strike": 76000, "type": "put", "open_interest": 400, "volume_usd": 828.33, "underlying_price": 77027.71 }, { "instrument_name": "BTC-25DEC26-110000-C", "expiry": "2026-12-25", "strike": 110000, "type": "call", "open_interest": 2866.9, "volume_usd": 2714.17, "underlying_price": 78106.3 }, { "instrument_name": "BTC-31JUL26-104000-C", "expiry": "2026-07-31", "strike": 104000, "type": "call", "open_interest": 344.6, "volume_usd": 575.69, "underlying_price": 77027.75 }, { "instrument_name": "BTC-25SEP26-88000-P", "expiry": "2026-09-25", "strike": 88000, "type": "put", "open_interest": 4.7, "volume_usd": 0, "underlying_price": 77385.54 }, { "instrument_name": "BTC-26JUN26-240000-P", "expiry": "2026-06-26", "strike": 240000, "type": "put", "open_interest": 0.1, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-28MAY26-80000-C", "expiry": "2026-05-28", "strike": 80000, "type": "call", "open_interest": 42.5, "volume_usd": 2418.37, "underlying_price": 76718.05 }, { "instrument_name": "BTC-26MAR27-76000-P", "expiry": "2027-03-26", "strike": 76000, "type": "put", "open_interest": 7.7, "volume_usd": 1059.81, "underlying_price": 78797.02 }, { "instrument_name": "BTC-25SEP26-76000-C", "expiry": "2026-09-25", "strike": 76000, "type": "call", "open_interest": 780.6, "volume_usd": 428776.23, "underlying_price": 77385.54 }, { "instrument_name": "BTC-29MAY26-76000-C", "expiry": "2026-05-29", "strike": 76000, "type": "call", "open_interest": 1993.3, "volume_usd": 28170.08, "underlying_price": 76755.84 }, { "instrument_name": "BTC-26JUN26-68000-C", "expiry": "2026-06-26", "strike": 68000, "type": "call", "open_interest": 1125.3, "volume_usd": 0, "underlying_price": 76878.02 }, { "instrument_name": "BTC-25SEP26-110000-C", "expiry": "2026-09-25", "strike": 110000, "type": "call", "open_interest": 1552.2, "volume_usd": 23595.63, "underlying_price": 77385.56 }, { "instrument_name": "BTC-25DEC26-82000-C", "expiry": "2026-12-25", "strike": 82000, "type": "call", "open_interest": 189.3, "volume_usd": 33031.03, "underlying_price": 78106.3 }, { "instrument_name": "BTC-26JUN26-105000-C", "expiry": "2026-06-26", "strike": 105000, "type": "call", "open_interest": 1486.4, "volume_usd": 0, "underlying_price": 76878.02 }, { "instrument_name": "BTC-26JUN26-65000-P", "expiry": "2026-06-26", "strike": 65000, "type": "put", "open_interest": 1911.6, "volume_usd": 2287.43, "underlying_price": 76877.64 }, { "instrument_name": "BTC-25SEP26-55000-P", "expiry": "2026-09-25", "strike": 55000, "type": "put", "open_interest": 1838.9, "volume_usd": 1023.99, "underlying_price": 77385.56 }, { "instrument_name": "BTC-25DEC26-130000-P", "expiry": "2026-12-25", "strike": 130000, "type": "put", "open_interest": 52.1, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25DEC26-106000-C", "expiry": "2026-12-25", "strike": 106000, "type": "call", "open_interest": 79.7, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25DEC26-30000-C", "expiry": "2026-12-25", "strike": 30000, "type": "call", "open_interest": 233.1, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25DEC26-180000-C", "expiry": "2026-12-25", "strike": 180000, "type": "call", "open_interest": 919.2, "volume_usd": 30.59, "underlying_price": 78106.3 }, { "instrument_name": "BTC-31JUL26-68000-P", "expiry": "2026-07-31", "strike": 68000, "type": "put", "open_interest": 261.3, "volume_usd": 0, "underlying_price": 77027.75 }, { "instrument_name": "BTC-25SEP26-74000-P", "expiry": "2026-09-25", "strike": 74000, "type": "put", "open_interest": 96.7, "volume_usd": 5629.52, "underlying_price": 77385.54 }, { "instrument_name": "BTC-25DEC26-106000-P", "expiry": "2026-12-25", "strike": 106000, "type": "put", "open_interest": 0.1, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-26MAR27-88000-P", "expiry": "2027-03-26", "strike": 88000, "type": "put", "open_interest": 0.2, "volume_usd": 0, "underlying_price": 78796.98 }, { "instrument_name": "BTC-26JUN26-230000-P", "expiry": "2026-06-26", "strike": 230000, "type": "put", "open_interest": 6.4, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26JUN26-150000-P", "expiry": "2026-06-26", "strike": 150000, "type": "put", "open_interest": 2.3, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26JUN26-110000-C", "expiry": "2026-06-26", "strike": 110000, "type": "call", "open_interest": 1322.1, "volume_usd": 165.14, "underlying_price": 76878.02 }, { "instrument_name": "BTC-26JUN26-62000-C", "expiry": "2026-06-26", "strike": 62000, "type": "call", "open_interest": 11.7, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-27MAY26-85000-C", "expiry": "2026-05-27", "strike": 85000, "type": "call", "open_interest": 0.1, "volume_usd": 0, "underlying_price": 76718.43 }, { "instrument_name": "BTC-31JUL26-89000-C", "expiry": "2026-07-31", "strike": 89000, "type": "call", "open_interest": 121.7, "volume_usd": 441.68, "underlying_price": 77027.71 }, { "instrument_name": "BTC-26JUN26-145000-C", "expiry": "2026-06-26", "strike": 145000, "type": "call", "open_interest": 595.2, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26JUN26-260000-C", "expiry": "2026-06-26", "strike": 260000, "type": "call", "open_interest": 198.4, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-25DEC26-62000-P", "expiry": "2026-12-25", "strike": 62000, "type": "put", "open_interest": 629.5, "volume_usd": 12239.5, "underlying_price": 78106.3 }, { "instrument_name": "BTC-26MAY26-74000-P", "expiry": "2026-05-26", "strike": 74000, "type": "put", "open_interest": 102.2, "volume_usd": 265.01, "underlying_price": 76718.43 }, { "instrument_name": "BTC-25SEP26-45000-C", "expiry": "2026-09-25", "strike": 45000, "type": "call", "open_interest": 148.2, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-29MAY26-95000-P", "expiry": "2026-05-29", "strike": 95000, "type": "put", "open_interest": 0.8, "volume_usd": 0, "underlying_price": 76755.88 }, { "instrument_name": "BTC-26MAR27-200000-C", "expiry": "2027-03-26", "strike": 200000, "type": "call", "open_interest": 283.3, "volume_usd": 1299.45, "underlying_price": 78797.02 }, { "instrument_name": "BTC-26MAY26-72000-P", "expiry": "2026-05-26", "strike": 72000, "type": "put", "open_interest": 28.5, "volume_usd": 28.62, "underlying_price": 76718.43 }, { "instrument_name": "BTC-28MAY26-77000-C", "expiry": "2026-05-28", "strike": 77000, "type": "call", "open_interest": 18.8, "volume_usd": 16396.73, "underlying_price": 76718.05 }, { "instrument_name": "BTC-31JUL26-96000-P", "expiry": "2026-07-31", "strike": 96000, "type": "put", "open_interest": 0.1, "volume_usd": 0, "underlying_price": 77027.86 }, { "instrument_name": "BTC-26MAY26-78500-P", "expiry": "2026-05-26", "strike": 78500, "type": "put", "open_interest": 0.5, "volume_usd": 527.01, "underlying_price": 76718.43 }, { "instrument_name": "BTC-26JUN26-20000-P", "expiry": "2026-06-26", "strike": 20000, "type": "put", "open_interest": 4004.9, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-25DEC26-140000-P", "expiry": "2026-12-25", "strike": 140000, "type": "put", "open_interest": 0.2, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25SEP26-125000-P", "expiry": "2026-09-25", "strike": 125000, "type": "put", "open_interest": 21.6, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-28MAY26-85000-C", "expiry": "2026-05-28", "strike": 85000, "type": "call", "open_interest": 0.1, "volume_usd": 0.77, "underlying_price": 76718.05 }, { "instrument_name": "BTC-29MAY26-85000-C", "expiry": "2026-05-29", "strike": 85000, "type": "call", "open_interest": 2777.2, "volume_usd": 388.18, "underlying_price": 76755.88 }, { "instrument_name": "BTC-27MAY26-77500-C", "expiry": "2026-05-27", "strike": 77500, "type": "call", "open_interest": 23.7, "volume_usd": 4660.26, "underlying_price": 76718.43 }, { "instrument_name": "BTC-27MAY26-80000-P", "expiry": "2026-05-27", "strike": 80000, "type": "put", "open_interest": 0.1, "volume_usd": 767.11, "underlying_price": 76718.43 }, { "instrument_name": "BTC-5JUN26-76000-C", "expiry": "2026-06-05", "strike": 76000, "type": "call", "open_interest": 54.9, "volume_usd": 15362.59, "underlying_price": 76771 }, { "instrument_name": "BTC-26JUN26-55000-C", "expiry": "2026-06-26", "strike": 55000, "type": "call", "open_interest": 220.5, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26MAR27-96000-C", "expiry": "2027-03-26", "strike": 96000, "type": "call", "open_interest": 60.6, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-25SEP26-98000-P", "expiry": "2026-09-25", "strike": 98000, "type": "put", "open_interest": 0.1, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-25SEP26-40000-C", "expiry": "2026-09-25", "strike": 40000, "type": "call", "open_interest": 31.4, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-25SEP26-155000-C", "expiry": "2026-09-25", "strike": 155000, "type": "call", "open_interest": 319, "volume_usd": 0, "underlying_price": 77385.54 }, { "instrument_name": "BTC-27MAY26-67000-P", "expiry": "2026-05-27", "strike": 67000, "type": "put", "open_interest": 1.2, "volume_usd": 0, "underlying_price": 76718.43 }, { "instrument_name": "BTC-26JUN26-70000-C", "expiry": "2026-06-26", "strike": 70000, "type": "call", "open_interest": 3493.5, "volume_usd": 0, "underlying_price": 76878.02 }, { "instrument_name": "BTC-25DEC26-70000-P", "expiry": "2026-12-25", "strike": 70000, "type": "put", "open_interest": 1132.6, "volume_usd": 62217.72, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25SEP26-68000-P", "expiry": "2026-09-25", "strike": 68000, "type": "put", "open_interest": 563.9, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-5JUN26-73000-P", "expiry": "2026-06-05", "strike": 73000, "type": "put", "open_interest": 150.5, "volume_usd": 4211.34, "underlying_price": 76771 }, { "instrument_name": "BTC-12JUN26-80000-C", "expiry": "2026-06-12", "strike": 80000, "type": "call", "open_interest": 358.6, "volume_usd": 180943.51, "underlying_price": 76796.09 }, { "instrument_name": "BTC-25DEC26-125000-C", "expiry": "2026-12-25", "strike": 125000, "type": "call", "open_interest": 820.2, "volume_usd": 673.98, "underlying_price": 78106.3 }, { "instrument_name": "BTC-26MAR27-95000-C", "expiry": "2027-03-26", "strike": 95000, "type": "call", "open_interest": 72.1, "volume_usd": 663.97, "underlying_price": 78796.98 }, { "instrument_name": "BTC-25DEC26-70000-C", "expiry": "2026-12-25", "strike": 70000, "type": "call", "open_interest": 1263.2, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-31JUL26-79000-C", "expiry": "2026-07-31", "strike": 79000, "type": "call", "open_interest": 149.3, "volume_usd": 4910.4, "underlying_price": 77027.75 }, { "instrument_name": "BTC-25DEC26-30000-P", "expiry": "2026-12-25", "strike": 30000, "type": "put", "open_interest": 1637.1, "volume_usd": 7810.94, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25SEP26-140000-C", "expiry": "2026-09-25", "strike": 140000, "type": "call", "open_interest": 1116.8, "volume_usd": 5237.55, "underlying_price": 77385.56 }, { "instrument_name": "BTC-29MAY26-75000-P", "expiry": "2026-05-29", "strike": 75000, "type": "put", "open_interest": 4936.2, "volume_usd": 72161.65, "underlying_price": 76755.88 }, { "instrument_name": "BTC-25DEC26-100000-C", "expiry": "2026-12-25", "strike": 100000, "type": "call", "open_interest": 2356.2, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-26MAY26-69000-P", "expiry": "2026-05-26", "strike": 69000, "type": "put", "open_interest": 8.4, "volume_usd": 0, "underlying_price": 76718.43 }, { "instrument_name": "BTC-26MAY26-77000-P", "expiry": "2026-05-26", "strike": 77000, "type": "put", "open_interest": 235.1, "volume_usd": 43858.01, "underlying_price": 76718.43 }, { "instrument_name": "BTC-25SEP26-180000-P", "expiry": "2026-09-25", "strike": 180000, "type": "put", "open_interest": 7.3, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-31JUL26-74000-P", "expiry": "2026-07-31", "strike": 74000, "type": "put", "open_interest": 125, "volume_usd": 309.82, "underlying_price": 77027.71 }, { "instrument_name": "BTC-31JUL26-85000-P", "expiry": "2026-07-31", "strike": 85000, "type": "put", "open_interest": 16.9, "volume_usd": 0, "underlying_price": 77027.75 }, { "instrument_name": "BTC-26MAR27-62000-P", "expiry": "2027-03-26", "strike": 62000, "type": "put", "open_interest": 80, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-5JUN26-83000-P", "expiry": "2026-06-05", "strike": 83000, "type": "put", "open_interest": 4.2, "volume_usd": 0, "underlying_price": 76771 }, { "instrument_name": "BTC-29MAY26-71000-P", "expiry": "2026-05-29", "strike": 71000, "type": "put", "open_interest": 2049.2, "volume_usd": 24007.7, "underlying_price": 76755.84 }, { "instrument_name": "BTC-25SEP26-102000-P", "expiry": "2026-09-25", "strike": 102000, "type": "put", "open_interest": 0.4, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-26JUN26-300000-C", "expiry": "2026-06-26", "strike": 300000, "type": "call", "open_interest": 308.5, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26MAY26-75000-C", "expiry": "2026-05-26", "strike": 75000, "type": "call", "open_interest": 80.4, "volume_usd": 0, "underlying_price": 76718.43 }, { "instrument_name": "BTC-28MAY26-78500-C", "expiry": "2026-05-28", "strike": 78500, "type": "call", "open_interest": 25.1, "volume_usd": 2543.18, "underlying_price": 76718.05 }, { "instrument_name": "BTC-25DEC26-105000-C", "expiry": "2026-12-25", "strike": 105000, "type": "call", "open_interest": 708.3, "volume_usd": 10003.49, "underlying_price": 78106.3 }, { "instrument_name": "BTC-28MAY26-80000-P", "expiry": "2026-05-28", "strike": 80000, "type": "put", "open_interest": 0.2, "volume_usd": 0, "underlying_price": 76718.05 }, { "instrument_name": "BTC-25DEC26-58000-P", "expiry": "2026-12-25", "strike": 58000, "type": "put", "open_interest": 127.5, "volume_usd": 267.63, "underlying_price": 78106.3 }, { "instrument_name": "BTC-31JUL26-79000-P", "expiry": "2026-07-31", "strike": 79000, "type": "put", "open_interest": 173.4, "volume_usd": 111895.1, "underlying_price": 77027.75 }, { "instrument_name": "BTC-12JUN26-70000-P", "expiry": "2026-06-12", "strike": 70000, "type": "put", "open_interest": 254.1, "volume_usd": 44891.93, "underlying_price": 76796.17 }, { "instrument_name": "BTC-25SEP26-145000-P", "expiry": "2026-09-25", "strike": 145000, "type": "put", "open_interest": 0.2, "volume_usd": 0, "underlying_price": 77385.54 }, { "instrument_name": "BTC-12JUN26-78000-P", "expiry": "2026-06-12", "strike": 78000, "type": "put", "open_interest": 64.5, "volume_usd": 116337.13, "underlying_price": 76796.17 }, { "instrument_name": "BTC-27MAY26-73500-P", "expiry": "2026-05-27", "strike": 73500, "type": "put", "open_interest": 53.2, "volume_usd": 38.63, "underlying_price": 76718.43 }, { "instrument_name": "BTC-29MAY26-77500-C", "expiry": "2026-05-29", "strike": 77500, "type": "call", "open_interest": 11.6, "volume_usd": 14367.81, "underlying_price": 76755.84 }, { "instrument_name": "BTC-12JUN26-90000-C", "expiry": "2026-06-12", "strike": 90000, "type": "call", "open_interest": 587.1, "volume_usd": 1720.41, "underlying_price": 76796.17 }, { "instrument_name": "BTC-25DEC26-94000-P", "expiry": "2026-12-25", "strike": 94000, "type": "put", "open_interest": 5.2, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-31JUL26-66000-P", "expiry": "2026-07-31", "strike": 66000, "type": "put", "open_interest": 105.4, "volume_usd": 5009.27, "underlying_price": 77027.75 }, { "instrument_name": "BTC-25DEC26-220000-C", "expiry": "2026-12-25", "strike": 220000, "type": "call", "open_interest": 226.1, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-26MAR27-80000-C", "expiry": "2027-03-26", "strike": 80000, "type": "call", "open_interest": 531.8, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-26MAY26-76500-C", "expiry": "2026-05-26", "strike": 76500, "type": "call", "open_interest": 332.6, "volume_usd": 6041.28, "underlying_price": 76718.43 }, { "instrument_name": "BTC-25SEP26-175000-P", "expiry": "2026-09-25", "strike": 175000, "type": "put", "open_interest": 0.2, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-29MAY26-77500-P", "expiry": "2026-05-29", "strike": 77500, "type": "put", "open_interest": 62.7, "volume_usd": 50864.1, "underlying_price": 76755.88 }, { "instrument_name": "BTC-25DEC26-56000-P", "expiry": "2026-12-25", "strike": 56000, "type": "put", "open_interest": 72.3, "volume_usd": 243.43, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25SEP26-75000-P", "expiry": "2026-09-25", "strike": 75000, "type": "put", "open_interest": 3044.3, "volume_usd": 107914.02, "underlying_price": 77385.56 }, { "instrument_name": "BTC-25DEC26-94000-C", "expiry": "2026-12-25", "strike": 94000, "type": "call", "open_interest": 72.6, "volume_usd": 2799.27, "underlying_price": 78106.3 }, { "instrument_name": "BTC-26MAY26-70000-P", "expiry": "2026-05-26", "strike": 70000, "type": "put", "open_interest": 31.7, "volume_usd": 2.33, "underlying_price": 76718.43 }, { "instrument_name": "BTC-25DEC26-140000-C", "expiry": "2026-12-25", "strike": 140000, "type": "call", "open_interest": 1410.7, "volume_usd": 50.19, "underlying_price": 78106.3 }, { "instrument_name": "BTC-29MAY26-98000-C", "expiry": "2026-05-29", "strike": 98000, "type": "call", "open_interest": 1501.2, "volume_usd": 0, "underlying_price": 76755.84 }, { "instrument_name": "BTC-29MAY26-68000-C", "expiry": "2026-05-29", "strike": 68000, "type": "call", "open_interest": 628.8, "volume_usd": 42637.82, "underlying_price": 76755.88 }, { "instrument_name": "BTC-25SEP26-90000-C", "expiry": "2026-09-25", "strike": 90000, "type": "call", "open_interest": 2058.2, "volume_usd": 2061545.64, "underlying_price": 77385.56 }, { "instrument_name": "BTC-25SEP26-56000-C", "expiry": "2026-09-25", "strike": 56000, "type": "call", "open_interest": 9.2, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-29MAY26-87000-C", "expiry": "2026-05-29", "strike": 87000, "type": "call", "open_interest": 715.9, "volume_usd": 674.27, "underlying_price": 76755.88 }, { "instrument_name": "BTC-25DEC26-76000-P", "expiry": "2026-12-25", "strike": 76000, "type": "put", "open_interest": 144.3, "volume_usd": 30986.66, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25DEC26-250000-C", "expiry": "2026-12-25", "strike": 250000, "type": "call", "open_interest": 1186, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-29MAY26-57000-P", "expiry": "2026-05-29", "strike": 57000, "type": "put", "open_interest": 598.1, "volume_usd": 0, "underlying_price": 76755.88 }, { "instrument_name": "BTC-25SEP26-62000-C", "expiry": "2026-09-25", "strike": 62000, "type": "call", "open_interest": 14, "volume_usd": 0, "underlying_price": 77385.54 }, { "instrument_name": "BTC-31JUL26-58000-P", "expiry": "2026-07-31", "strike": 58000, "type": "put", "open_interest": 174.1, "volume_usd": 96.65, "underlying_price": 77027.75 }, { "instrument_name": "BTC-26MAR27-70000-C", "expiry": "2027-03-26", "strike": 70000, "type": "call", "open_interest": 899, "volume_usd": 10287.81, "underlying_price": 78797.02 }, { "instrument_name": "BTC-26JUN26-94000-P", "expiry": "2026-06-26", "strike": 94000, "type": "put", "open_interest": 7.4, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-25SEP26-70000-C", "expiry": "2026-09-25", "strike": 70000, "type": "call", "open_interest": 1378.2, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-28MAY26-72000-P", "expiry": "2026-05-28", "strike": 72000, "type": "put", "open_interest": 27.8, "volume_usd": 325.6, "underlying_price": 76718.05 }, { "instrument_name": "BTC-26JUN26-155000-C", "expiry": "2026-06-26", "strike": 155000, "type": "call", "open_interest": 264.7, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-29MAY26-48000-P", "expiry": "2026-05-29", "strike": 48000, "type": "put", "open_interest": 747.1, "volume_usd": 0, "underlying_price": 76755.84 }, { "instrument_name": "BTC-31JUL26-82000-P", "expiry": "2026-07-31", "strike": 82000, "type": "put", "open_interest": 113.7, "volume_usd": 0, "underlying_price": 77027.75 }, { "instrument_name": "BTC-26JUN26-86000-C", "expiry": "2026-06-26", "strike": 86000, "type": "call", "open_interest": 1063.9, "volume_usd": 2649.32, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26JUN26-165000-C", "expiry": "2026-06-26", "strike": 165000, "type": "call", "open_interest": 176, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-29MAY26-96000-C", "expiry": "2026-05-29", "strike": 96000, "type": "call", "open_interest": 1223.8, "volume_usd": 0, "underlying_price": 76755.88 }, { "instrument_name": "BTC-29MAY26-40000-P", "expiry": "2026-05-29", "strike": 40000, "type": "put", "open_interest": 424.6, "volume_usd": 0, "underlying_price": 76755.88 }, { "instrument_name": "BTC-26JUN26-66000-P", "expiry": "2026-06-26", "strike": 66000, "type": "put", "open_interest": 1270.2, "volume_usd": 49447.73, "underlying_price": 76877.64 }, { "instrument_name": "BTC-31JUL26-80000-P", "expiry": "2026-07-31", "strike": 80000, "type": "put", "open_interest": 371.5, "volume_usd": 1176.05, "underlying_price": 77027.75 }, { "instrument_name": "BTC-27MAY26-75500-P", "expiry": "2026-05-27", "strike": 75500, "type": "put", "open_interest": 43.5, "volume_usd": 4502.52, "underlying_price": 76718.43 }, { "instrument_name": "BTC-29MAY26-92000-C", "expiry": "2026-05-29", "strike": 92000, "type": "call", "open_interest": 1033.8, "volume_usd": 7.74, "underlying_price": 76755.84 }, { "instrument_name": "BTC-25DEC26-110000-P", "expiry": "2026-12-25", "strike": 110000, "type": "put", "open_interest": 53.3, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-31JUL26-71000-P", "expiry": "2026-07-31", "strike": 71000, "type": "put", "open_interest": 98.1, "volume_usd": 1687.77, "underlying_price": 77027.75 }, { "instrument_name": "BTC-31JUL26-115000-P", "expiry": "2026-07-31", "strike": 115000, "type": "put", "open_interest": 0.1, "volume_usd": 0, "underlying_price": 77027.75 }, { "instrument_name": "BTC-25DEC26-65000-P", "expiry": "2026-12-25", "strike": 65000, "type": "put", "open_interest": 474.7, "volume_usd": 440.96, "underlying_price": 78106.3 }, { "instrument_name": "BTC-28MAY26-79500-C", "expiry": "2026-05-28", "strike": 79500, "type": "call", "open_interest": 9.6, "volume_usd": 1307.63, "underlying_price": 76718.05 }, { "instrument_name": "BTC-29MAY26-52000-P", "expiry": "2026-05-29", "strike": 52000, "type": "put", "open_interest": 478.2, "volume_usd": 0, "underlying_price": 76755.88 }, { "instrument_name": "BTC-31JUL26-83000-C", "expiry": "2026-07-31", "strike": 83000, "type": "call", "open_interest": 393.3, "volume_usd": 16492.58, "underlying_price": 77027.75 }, { "instrument_name": "BTC-31JUL26-69000-C", "expiry": "2026-07-31", "strike": 69000, "type": "call", "open_interest": 13.6, "volume_usd": 0, "underlying_price": 77027.75 }, { "instrument_name": "BTC-27MAY26-84000-C", "expiry": "2026-05-27", "strike": 84000, "type": "call", "open_interest": 21, "volume_usd": 162.26, "underlying_price": 76718.43 }, { "instrument_name": "BTC-27MAY26-76500-P", "expiry": "2026-05-27", "strike": 76500, "type": "put", "open_interest": 55.3, "volume_usd": 2628.32, "underlying_price": 76718.43 }, { "instrument_name": "BTC-25DEC26-40000-C", "expiry": "2026-12-25", "strike": 40000, "type": "call", "open_interest": 44.8, "volume_usd": 3876.22, "underlying_price": 78106.3 }, { "instrument_name": "BTC-5JUN26-79000-P", "expiry": "2026-06-05", "strike": 79000, "type": "put", "open_interest": 85.8, "volume_usd": 24417.58, "underlying_price": 76771 }, { "instrument_name": "BTC-27MAY26-80000-C", "expiry": "2026-05-27", "strike": 80000, "type": "call", "open_interest": 53.7, "volume_usd": 888.13, "underlying_price": 76718.43 }, { "instrument_name": "BTC-28MAY26-70000-P", "expiry": "2026-05-28", "strike": 70000, "type": "put", "open_interest": 1.9, "volume_usd": 30.17, "underlying_price": 76718.05 }, { "instrument_name": "BTC-25DEC26-135000-P", "expiry": "2026-12-25", "strike": 135000, "type": "put", "open_interest": 0.6, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25DEC26-125000-P", "expiry": "2026-12-25", "strike": 125000, "type": "put", "open_interest": 8.5, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-26MAY26-78500-C", "expiry": "2026-05-26", "strike": 78500, "type": "call", "open_interest": 68.1, "volume_usd": 2593.96, "underlying_price": 76718.43 }, { "instrument_name": "BTC-26MAY26-77500-C", "expiry": "2026-05-26", "strike": 77500, "type": "call", "open_interest": 139.9, "volume_usd": 10131.12, "underlying_price": 76718.43 }, { "instrument_name": "BTC-26MAR27-105000-C", "expiry": "2027-03-26", "strike": 105000, "type": "call", "open_interest": 98, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-26MAR27-100000-P", "expiry": "2027-03-26", "strike": 100000, "type": "put", "open_interest": 1.5, "volume_usd": 0, "underlying_price": 78796.98 }, { "instrument_name": "BTC-26MAY26-79500-C", "expiry": "2026-05-26", "strike": 79500, "type": "call", "open_interest": 115.8, "volume_usd": 1135.35, "underlying_price": 76718.43 }, { "instrument_name": "BTC-29MAY26-59000-C", "expiry": "2026-05-29", "strike": 59000, "type": "call", "open_interest": 0.1, "volume_usd": 0, "underlying_price": 76755.84 }, { "instrument_name": "BTC-26MAR27-110000-P", "expiry": "2027-03-26", "strike": 110000, "type": "put", "open_interest": 1.2, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-26JUN26-320000-C", "expiry": "2026-06-26", "strike": 320000, "type": "call", "open_interest": 135.9, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-25SEP26-90000-P", "expiry": "2026-09-25", "strike": 90000, "type": "put", "open_interest": 598, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-26MAY26-74500-P", "expiry": "2026-05-26", "strike": 74500, "type": "put", "open_interest": 101.3, "volume_usd": 72.8, "underlying_price": 76718.43 }, { "instrument_name": "BTC-25SEP26-320000-P", "expiry": "2026-09-25", "strike": 320000, "type": "put", "open_interest": 0.1, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-26JUN26-94000-C", "expiry": "2026-06-26", "strike": 94000, "type": "call", "open_interest": 192.9, "volume_usd": 5212.3, "underlying_price": 76877.64 }, { "instrument_name": "BTC-31JUL26-81000-P", "expiry": "2026-07-31", "strike": 81000, "type": "put", "open_interest": 159, "volume_usd": 19181.92, "underlying_price": 77027.75 }, { "instrument_name": "BTC-26MAR27-68000-C", "expiry": "2027-03-26", "strike": 68000, "type": "call", "open_interest": 7.4, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-26JUN26-140000-P", "expiry": "2026-06-26", "strike": 140000, "type": "put", "open_interest": 23.1, "volume_usd": 0, "underlying_price": 76878.02 }, { "instrument_name": "BTC-31JUL26-88000-P", "expiry": "2026-07-31", "strike": 88000, "type": "put", "open_interest": 1, "volume_usd": 0, "underlying_price": 77027.75 }, { "instrument_name": "BTC-26MAR27-140000-C", "expiry": "2027-03-26", "strike": 140000, "type": "call", "open_interest": 110.1, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-26JUN26-155000-P", "expiry": "2026-06-26", "strike": 155000, "type": "put", "open_interest": 1.8, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-29MAY26-69000-P", "expiry": "2026-05-29", "strike": 69000, "type": "put", "open_interest": 1332.4, "volume_usd": 29.46, "underlying_price": 76755.84 }, { "instrument_name": "BTC-5JUN26-77000-P", "expiry": "2026-06-05", "strike": 77000, "type": "put", "open_interest": 206, "volume_usd": 55104.93, "underlying_price": 76771 }, { "instrument_name": "BTC-25SEP26-94000-C", "expiry": "2026-09-25", "strike": 94000, "type": "call", "open_interest": 140.5, "volume_usd": 185.7, "underlying_price": 77385.56 }, { "instrument_name": "BTC-25DEC26-62000-C", "expiry": "2026-12-25", "strike": 62000, "type": "call", "open_interest": 67.4, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-26JUN26-72000-P", "expiry": "2026-06-26", "strike": 72000, "type": "put", "open_interest": 2861, "volume_usd": 9204.19, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26JUN26-80000-C", "expiry": "2026-06-26", "strike": 80000, "type": "call", "open_interest": 3856.4, "volume_usd": 42927.26, "underlying_price": 76877.64 }, { "instrument_name": "BTC-31JUL26-74000-C", "expiry": "2026-07-31", "strike": 74000, "type": "call", "open_interest": 0.8, "volume_usd": 0, "underlying_price": 77027.71 }, { "instrument_name": "BTC-25DEC26-96000-C", "expiry": "2026-12-25", "strike": 96000, "type": "call", "open_interest": 66.2, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-26JUN26-58000-C", "expiry": "2026-06-26", "strike": 58000, "type": "call", "open_interest": 10.4, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-5JUN26-90000-C", "expiry": "2026-06-05", "strike": 90000, "type": "call", "open_interest": 67.4, "volume_usd": 13.8, "underlying_price": 76771 }, { "instrument_name": "BTC-26JUN26-50000-C", "expiry": "2026-06-26", "strike": 50000, "type": "call", "open_interest": 339, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-27MAY26-75000-C", "expiry": "2026-05-27", "strike": 75000, "type": "call", "open_interest": 4.3, "volume_usd": 0, "underlying_price": 76718.43 }, { "instrument_name": "BTC-25DEC26-68000-C", "expiry": "2026-12-25", "strike": 68000, "type": "call", "open_interest": 184.1, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-26MAY26-74500-C", "expiry": "2026-05-26", "strike": 74500, "type": "call", "open_interest": 5.3, "volume_usd": 0, "underlying_price": 76718.43 }, { "instrument_name": "BTC-25SEP26-94000-P", "expiry": "2026-09-25", "strike": 94000, "type": "put", "open_interest": 1.3, "volume_usd": 0, "underlying_price": 77385.54 }, { "instrument_name": "BTC-26MAR27-100000-C", "expiry": "2027-03-26", "strike": 100000, "type": "call", "open_interest": 138.7, "volume_usd": 6747.49, "underlying_price": 78797.02 }, { "instrument_name": "BTC-26MAR27-68000-P", "expiry": "2027-03-26", "strike": 68000, "type": "put", "open_interest": 40.2, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-26JUN26-220000-C", "expiry": "2026-06-26", "strike": 220000, "type": "call", "open_interest": 691, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26JUN26-40000-C", "expiry": "2026-06-26", "strike": 40000, "type": "call", "open_interest": 31.7, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26JUN26-76000-P", "expiry": "2026-06-26", "strike": 76000, "type": "put", "open_interest": 1875.2, "volume_usd": 783509.34, "underlying_price": 76878.02 }, { "instrument_name": "BTC-28MAY26-81000-C", "expiry": "2026-05-28", "strike": 81000, "type": "call", "open_interest": 46.9, "volume_usd": 752.36, "underlying_price": 76718.05 }, { "instrument_name": "BTC-5JUN26-75000-C", "expiry": "2026-06-05", "strike": 75000, "type": "call", "open_interest": 42.6, "volume_usd": 3806.32, "underlying_price": 76771 }, { "instrument_name": "BTC-26JUN26-90000-C", "expiry": "2026-06-26", "strike": 90000, "type": "call", "open_interest": 5556, "volume_usd": 11182, "underlying_price": 76877.64 }, { "instrument_name": "BTC-25SEP26-78000-P", "expiry": "2026-09-25", "strike": 78000, "type": "put", "open_interest": 643, "volume_usd": 27253.37, "underlying_price": 77385.56 }, { "instrument_name": "BTC-26JUN26-130000-C", "expiry": "2026-06-26", "strike": 130000, "type": "call", "open_interest": 1493.2, "volume_usd": 0.77, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26JUN26-45000-C", "expiry": "2026-06-26", "strike": 45000, "type": "call", "open_interest": 5.8, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-12JUN26-81000-C", "expiry": "2026-06-12", "strike": 81000, "type": "call", "open_interest": 156.8, "volume_usd": 10954.47, "underlying_price": 76796.17 }, { "instrument_name": "BTC-26MAR27-115000-C", "expiry": "2027-03-26", "strike": 115000, "type": "call", "open_interest": 527.2, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-26MAY26-75500-P", "expiry": "2026-05-26", "strike": 75500, "type": "put", "open_interest": 189.9, "volume_usd": 1822.16, "underlying_price": 76718.43 }, { "instrument_name": "BTC-26MAR27-86000-C", "expiry": "2027-03-26", "strike": 86000, "type": "call", "open_interest": 30.9, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-27MAY26-68000-P", "expiry": "2026-05-27", "strike": 68000, "type": "put", "open_interest": 7.2, "volume_usd": 50.29, "underlying_price": 76718.43 }, { "instrument_name": "BTC-25DEC26-55000-P", "expiry": "2026-12-25", "strike": 55000, "type": "put", "open_interest": 924.8, "volume_usd": 442.24, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25SEP26-98000-C", "expiry": "2026-09-25", "strike": 98000, "type": "call", "open_interest": 158.8, "volume_usd": 138.75, "underlying_price": 77385.54 }, { "instrument_name": "BTC-26JUN26-88000-P", "expiry": "2026-06-26", "strike": 88000, "type": "put", "open_interest": 9.5, "volume_usd": 26481.37, "underlying_price": 76877.64 }, { "instrument_name": "BTC-29MAY26-85000-P", "expiry": "2026-05-29", "strike": 85000, "type": "put", "open_interest": 58, "volume_usd": 0, "underlying_price": 76755.88 }, { "instrument_name": "BTC-25SEP26-100000-P", "expiry": "2026-09-25", "strike": 100000, "type": "put", "open_interest": 271.7, "volume_usd": 0, "underlying_price": 77385.54 }, { "instrument_name": "BTC-29MAY26-50000-C", "expiry": "2026-05-29", "strike": 50000, "type": "call", "open_interest": 0.5, "volume_usd": 0, "underlying_price": 76755.84 }, { "instrument_name": "BTC-26JUN26-200000-C", "expiry": "2026-06-26", "strike": 200000, "type": "call", "open_interest": 1024.4, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-25SEP26-102000-C", "expiry": "2026-09-25", "strike": 102000, "type": "call", "open_interest": 51.6, "volume_usd": 1363.03, "underlying_price": 77385.56 }, { "instrument_name": "BTC-26MAR27-102000-C", "expiry": "2027-03-26", "strike": 102000, "type": "call", "open_interest": 39.4, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-25DEC26-78000-P", "expiry": "2026-12-25", "strike": 78000, "type": "put", "open_interest": 243.9, "volume_usd": 195452.75, "underlying_price": 78106.3 }, { "instrument_name": "BTC-12JUN26-77000-C", "expiry": "2026-06-12", "strike": 77000, "type": "call", "open_interest": 563.8, "volume_usd": 195212.17, "underlying_price": 76796.17 }, { "instrument_name": "BTC-25SEP26-80000-C", "expiry": "2026-09-25", "strike": 80000, "type": "call", "open_interest": 2482.2, "volume_usd": 906135.94, "underlying_price": 77385.56 }, { "instrument_name": "BTC-26MAY26-85000-C", "expiry": "2026-05-26", "strike": 85000, "type": "call", "open_interest": 2.4, "volume_usd": 0, "underlying_price": 76718.43 }, { "instrument_name": "BTC-26JUN26-280000-C", "expiry": "2026-06-26", "strike": 280000, "type": "call", "open_interest": 231, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-31JUL26-72000-P", "expiry": "2026-07-31", "strike": 72000, "type": "put", "open_interest": 396.2, "volume_usd": 4639.44, "underlying_price": 77027.75 }, { "instrument_name": "BTC-29MAY26-70000-C", "expiry": "2026-05-29", "strike": 70000, "type": "call", "open_interest": 956.7, "volume_usd": 0, "underlying_price": 76755.84 }, { "instrument_name": "BTC-25SEP26-92000-P", "expiry": "2026-09-25", "strike": 92000, "type": "put", "open_interest": 4, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-29MAY26-100000-C", "expiry": "2026-05-29", "strike": 100000, "type": "call", "open_interest": 510.7, "volume_usd": 0, "underlying_price": 76755.84 }, { "instrument_name": "BTC-26MAR27-58000-C", "expiry": "2027-03-26", "strike": 58000, "type": "call", "open_interest": 0.5, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-26MAR27-94000-C", "expiry": "2027-03-26", "strike": 94000, "type": "call", "open_interest": 35.5, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-26MAR27-72000-C", "expiry": "2027-03-26", "strike": 72000, "type": "call", "open_interest": 18, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-26JUN26-140000-C", "expiry": "2026-06-26", "strike": 140000, "type": "call", "open_interest": 731.8, "volume_usd": 12.4, "underlying_price": 76877.64 }, { "instrument_name": "BTC-25DEC26-55000-C", "expiry": "2026-12-25", "strike": 55000, "type": "call", "open_interest": 30.3, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-28MAY26-82000-C", "expiry": "2026-05-28", "strike": 82000, "type": "call", "open_interest": 7.8, "volume_usd": 159.53, "underlying_price": 76718.05 }, { "instrument_name": "BTC-31JUL26-90000-P", "expiry": "2026-07-31", "strike": 90000, "type": "put", "open_interest": 2.5, "volume_usd": 0, "underlying_price": 77027.75 }, { "instrument_name": "BTC-25DEC26-240000-C", "expiry": "2026-12-25", "strike": 240000, "type": "call", "open_interest": 878.3, "volume_usd": 84.25, "underlying_price": 78106.3 }, { "instrument_name": "BTC-31JUL26-105000-C", "expiry": "2026-07-31", "strike": 105000, "type": "call", "open_interest": 369.8, "volume_usd": 505.35, "underlying_price": 77027.75 }, { "instrument_name": "BTC-28MAY26-68000-P", "expiry": "2026-05-28", "strike": 68000, "type": "put", "open_interest": 3, "volume_usd": 46.39, "underlying_price": 76718.05 }, { "instrument_name": "BTC-28MAY26-84000-C", "expiry": "2026-05-28", "strike": 84000, "type": "call", "open_interest": 0.8, "volume_usd": 17, "underlying_price": 76718.05 }, { "instrument_name": "BTC-26MAR27-66000-P", "expiry": "2027-03-26", "strike": 66000, "type": "put", "open_interest": 57.7, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-26JUN26-75000-P", "expiry": "2026-06-26", "strike": 75000, "type": "put", "open_interest": 2092, "volume_usd": 74855.42, "underlying_price": 76877.64 }, { "instrument_name": "BTC-25DEC26-75000-C", "expiry": "2026-12-25", "strike": 75000, "type": "call", "open_interest": 995.8, "volume_usd": 1190.32, "underlying_price": 78106.3 }, { "instrument_name": "BTC-29MAY26-62000-P", "expiry": "2026-05-29", "strike": 62000, "type": "put", "open_interest": 321.5, "volume_usd": 41.86, "underlying_price": 76755.84 }, { "instrument_name": "BTC-12JUN26-74000-C", "expiry": "2026-06-12", "strike": 74000, "type": "call", "open_interest": 1.3, "volume_usd": 0, "underlying_price": 76796.17 }, { "instrument_name": "BTC-26JUN26-30000-C", "expiry": "2026-06-26", "strike": 30000, "type": "call", "open_interest": 79.9, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-31JUL26-72000-C", "expiry": "2026-07-31", "strike": 72000, "type": "call", "open_interest": 25.7, "volume_usd": 0, "underlying_price": 77027.75 }, { "instrument_name": "BTC-26JUN26-135000-P", "expiry": "2026-06-26", "strike": 135000, "type": "put", "open_interest": 14.2, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-25SEP26-50000-P", "expiry": "2026-09-25", "strike": 50000, "type": "put", "open_interest": 3166.2, "volume_usd": 185.96, "underlying_price": 77385.56 }, { "instrument_name": "BTC-26JUN26-76000-C", "expiry": "2026-06-26", "strike": 76000, "type": "call", "open_interest": 1302, "volume_usd": 88290.77, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26MAR27-64000-P", "expiry": "2027-03-26", "strike": 64000, "type": "put", "open_interest": 84.6, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-27MAY26-77500-P", "expiry": "2026-05-27", "strike": 77500, "type": "put", "open_interest": 4, "volume_usd": 2082.53, "underlying_price": 76718.43 }, { "instrument_name": "BTC-31JUL26-70000-P", "expiry": "2026-07-31", "strike": 70000, "type": "put", "open_interest": 731.8, "volume_usd": 57696.83, "underlying_price": 77027.75 }, { "instrument_name": "BTC-25SEP26-140000-P", "expiry": "2026-09-25", "strike": 140000, "type": "put", "open_interest": 1.4, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-31JUL26-90000-C", "expiry": "2026-07-31", "strike": 90000, "type": "call", "open_interest": 1005.6, "volume_usd": 24910.52, "underlying_price": 77027.71 }, { "instrument_name": "BTC-26JUN26-340000-C", "expiry": "2026-06-26", "strike": 340000, "type": "call", "open_interest": 129, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26MAR27-180000-C", "expiry": "2027-03-26", "strike": 180000, "type": "call", "open_interest": 299, "volume_usd": 46.58, "underlying_price": 78797.02 }, { "instrument_name": "BTC-26MAR27-84000-P", "expiry": "2027-03-26", "strike": 84000, "type": "put", "open_interest": 1.3, "volume_usd": 0, "underlying_price": 78796.98 }, { "instrument_name": "BTC-12JUN26-72000-C", "expiry": "2026-06-12", "strike": 72000, "type": "call", "open_interest": 1.1, "volume_usd": 0, "underlying_price": 76796.17 }, { "instrument_name": "BTC-31JUL26-78000-C", "expiry": "2026-07-31", "strike": 78000, "type": "call", "open_interest": 374, "volume_usd": 67170.48, "underlying_price": 77027.75 }, { "instrument_name": "BTC-26MAY26-78000-P", "expiry": "2026-05-26", "strike": 78000, "type": "put", "open_interest": 14.7, "volume_usd": 7642.73, "underlying_price": 76718.43 }, { "instrument_name": "BTC-26MAY26-77000-C", "expiry": "2026-05-26", "strike": 77000, "type": "call", "open_interest": 36.3, "volume_usd": 10568.54, "underlying_price": 76718.43 }, { "instrument_name": "BTC-31JUL26-70000-C", "expiry": "2026-07-31", "strike": 70000, "type": "call", "open_interest": 17.1, "volume_usd": 0, "underlying_price": 77027.75 }, { "instrument_name": "BTC-26MAY26-76000-C", "expiry": "2026-05-26", "strike": 76000, "type": "call", "open_interest": 62, "volume_usd": 3204.51, "underlying_price": 76718.43 }, { "instrument_name": "BTC-29MAY26-64000-P", "expiry": "2026-05-29", "strike": 64000, "type": "put", "open_interest": 409.8, "volume_usd": 40.26, "underlying_price": 76755.84 }, { "instrument_name": "BTC-25SEP26-120000-C", "expiry": "2026-09-25", "strike": 120000, "type": "call", "open_interest": 1181.1, "volume_usd": 1177.75, "underlying_price": 77385.56 }, { "instrument_name": "BTC-26MAY26-82000-C", "expiry": "2026-05-26", "strike": 82000, "type": "call", "open_interest": 49.2, "volume_usd": 0, "underlying_price": 76718.43 }, { "instrument_name": "BTC-27MAY26-78000-P", "expiry": "2026-05-27", "strike": 78000, "type": "put", "open_interest": 7.1, "volume_usd": 6850.87, "underlying_price": 76718.43 }, { "instrument_name": "BTC-27MAY26-69000-P", "expiry": "2026-05-27", "strike": 69000, "type": "put", "open_interest": 0.2, "volume_usd": 1.55, "underlying_price": 76718.43 }, { "instrument_name": "BTC-26JUN26-75000-C", "expiry": "2026-06-26", "strike": 75000, "type": "call", "open_interest": 2109.6, "volume_usd": 25455.85, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26MAR27-88000-C", "expiry": "2027-03-26", "strike": 88000, "type": "call", "open_interest": 19.7, "volume_usd": 0, "underlying_price": 78796.98 }, { "instrument_name": "BTC-26JUN26-45000-P", "expiry": "2026-06-26", "strike": 45000, "type": "put", "open_interest": 1875.9, "volume_usd": 37.26, "underlying_price": 76877.64 }, { "instrument_name": "BTC-5JUN26-86000-C", "expiry": "2026-06-05", "strike": 86000, "type": "call", "open_interest": 182.4, "volume_usd": 0, "underlying_price": 76771 }, { "instrument_name": "BTC-26MAR27-74000-P", "expiry": "2027-03-26", "strike": 74000, "type": "put", "open_interest": 23.4, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-26MAR27-170000-C", "expiry": "2027-03-26", "strike": 170000, "type": "call", "open_interest": 146.2, "volume_usd": 58.22, "underlying_price": 78797.02 }, { "instrument_name": "BTC-26MAR27-74000-C", "expiry": "2027-03-26", "strike": 74000, "type": "call", "open_interest": 9, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-25DEC26-64000-P", "expiry": "2026-12-25", "strike": 64000, "type": "put", "open_interest": 96, "volume_usd": 2467.77, "underlying_price": 78106.3 }, { "instrument_name": "BTC-26JUN26-88000-C", "expiry": "2026-06-26", "strike": 88000, "type": "call", "open_interest": 1953.6, "volume_usd": 9470.35, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26JUN26-80000-P", "expiry": "2026-06-26", "strike": 80000, "type": "put", "open_interest": 3516.5, "volume_usd": 6866.43, "underlying_price": 76877.64 }, { "instrument_name": "BTC-25SEP26-115000-C", "expiry": "2026-09-25", "strike": 115000, "type": "call", "open_interest": 2396.3, "volume_usd": 42132.57, "underlying_price": 77385.54 }, { "instrument_name": "BTC-26MAY26-81000-C", "expiry": "2026-05-26", "strike": 81000, "type": "call", "open_interest": 51.3, "volume_usd": 101.37, "underlying_price": 76718.43 }, { "instrument_name": "BTC-5JUN26-78000-C", "expiry": "2026-06-05", "strike": 78000, "type": "call", "open_interest": 280.5, "volume_usd": 82823.6, "underlying_price": 76771 }, { "instrument_name": "BTC-5JUN26-81000-P", "expiry": "2026-06-05", "strike": 81000, "type": "put", "open_interest": 4.3, "volume_usd": 0, "underlying_price": 76771 }, { "instrument_name": "BTC-27MAY26-83000-C", "expiry": "2026-05-27", "strike": 83000, "type": "call", "open_interest": 61.4, "volume_usd": 891.03, "underlying_price": 76718.43 }, { "instrument_name": "BTC-26JUN26-380000-C", "expiry": "2026-06-26", "strike": 380000, "type": "call", "open_interest": 266.9, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-5JUN26-72000-C", "expiry": "2026-06-05", "strike": 72000, "type": "call", "open_interest": 2, "volume_usd": 0, "underlying_price": 76771 }, { "instrument_name": "BTC-26MAR27-94000-P", "expiry": "2027-03-26", "strike": 94000, "type": "put", "open_interest": 9, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-25DEC26-100000-P", "expiry": "2026-12-25", "strike": 100000, "type": "put", "open_interest": 258.1, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25DEC26-75000-P", "expiry": "2026-12-25", "strike": 75000, "type": "put", "open_interest": 793.1, "volume_usd": 14927.16, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25SEP26-130000-C", "expiry": "2026-09-25", "strike": 130000, "type": "call", "open_interest": 1428, "volume_usd": 567.1, "underlying_price": 77385.56 }, { "instrument_name": "BTC-26MAR27-76000-C", "expiry": "2027-03-26", "strike": 76000, "type": "call", "open_interest": 16.4, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-26JUN26-78000-C", "expiry": "2026-06-26", "strike": 78000, "type": "call", "open_interest": 2067.7, "volume_usd": 659826.32, "underlying_price": 76877.64 }, { "instrument_name": "BTC-25SEP26-92000-C", "expiry": "2026-09-25", "strike": 92000, "type": "call", "open_interest": 528.3, "volume_usd": 12053.17, "underlying_price": 77385.54 }, { "instrument_name": "BTC-25SEP26-125000-C", "expiry": "2026-09-25", "strike": 125000, "type": "call", "open_interest": 2268.7, "volume_usd": 19.34, "underlying_price": 77385.54 }, { "instrument_name": "BTC-31JUL26-91000-C", "expiry": "2026-07-31", "strike": 91000, "type": "call", "open_interest": 275, "volume_usd": 1190.75, "underlying_price": 77027.75 }, { "instrument_name": "BTC-25DEC26-120000-P", "expiry": "2026-12-25", "strike": 120000, "type": "put", "open_interest": 18.9, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-26JUN26-200000-P", "expiry": "2026-06-26", "strike": 200000, "type": "put", "open_interest": 6.6, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26JUN26-210000-C", "expiry": "2026-06-26", "strike": 210000, "type": "call", "open_interest": 197.1, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26MAR27-65000-C", "expiry": "2027-03-26", "strike": 65000, "type": "call", "open_interest": 1, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-26MAR27-130000-C", "expiry": "2027-03-26", "strike": 130000, "type": "call", "open_interest": 640.3, "volume_usd": 521.56, "underlying_price": 78797.02 }, { "instrument_name": "BTC-29MAY26-82000-P", "expiry": "2026-05-29", "strike": 82000, "type": "put", "open_interest": 271, "volume_usd": 22489.91, "underlying_price": 76755.88 }, { "instrument_name": "BTC-25SEP26-175000-C", "expiry": "2026-09-25", "strike": 175000, "type": "call", "open_interest": 1448.9, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-29MAY26-92000-P", "expiry": "2026-05-29", "strike": 92000, "type": "put", "open_interest": 1.5, "volume_usd": 0, "underlying_price": 76755.88 }, { "instrument_name": "BTC-29MAY26-76500-P", "expiry": "2026-05-29", "strike": 76500, "type": "put", "open_interest": 31.8, "volume_usd": 19401.18, "underlying_price": 76755.88 }, { "instrument_name": "BTC-26MAR27-84000-C", "expiry": "2027-03-26", "strike": 84000, "type": "call", "open_interest": 73.2, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-28MAY26-75000-P", "expiry": "2026-05-28", "strike": 75000, "type": "put", "open_interest": 28.9, "volume_usd": 2376.47, "underlying_price": 76718.05 }, { "instrument_name": "BTC-26MAY26-78000-C", "expiry": "2026-05-26", "strike": 78000, "type": "call", "open_interest": 64.7, "volume_usd": 5842.64, "underlying_price": 76718.43 }, { "instrument_name": "BTC-25SEP26-86000-P", "expiry": "2026-09-25", "strike": 86000, "type": "put", "open_interest": 11.6, "volume_usd": 0, "underlying_price": 77385.54 }, { "instrument_name": "BTC-29MAY26-71000-C", "expiry": "2026-05-29", "strike": 71000, "type": "call", "open_interest": 463.3, "volume_usd": 0, "underlying_price": 76755.84 }, { "instrument_name": "BTC-26JUN26-92000-P", "expiry": "2026-06-26", "strike": 92000, "type": "put", "open_interest": 26.1, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-29MAY26-58000-P", "expiry": "2026-05-29", "strike": 58000, "type": "put", "open_interest": 287.9, "volume_usd": 0, "underlying_price": 76755.88 }, { "instrument_name": "BTC-29MAY26-86000-P", "expiry": "2026-05-29", "strike": 86000, "type": "put", "open_interest": 38, "volume_usd": 0, "underlying_price": 76755.84 }, { "instrument_name": "BTC-29MAY26-88000-P", "expiry": "2026-05-29", "strike": 88000, "type": "put", "open_interest": 7.3, "volume_usd": 26130.51, "underlying_price": 76755.84 }, { "instrument_name": "BTC-25SEP26-68000-C", "expiry": "2026-09-25", "strike": 68000, "type": "call", "open_interest": 361.8, "volume_usd": 0, "underlying_price": 77385.54 }, { "instrument_name": "BTC-25SEP26-280000-C", "expiry": "2026-09-25", "strike": 280000, "type": "call", "open_interest": 69.1, "volume_usd": 0, "underlying_price": 77385.54 }, { "instrument_name": "BTC-25DEC26-230000-C", "expiry": "2026-12-25", "strike": 230000, "type": "call", "open_interest": 187, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-26JUN26-120000-P", "expiry": "2026-06-26", "strike": 120000, "type": "put", "open_interest": 722.5, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26JUN26-160000-P", "expiry": "2026-06-26", "strike": 160000, "type": "put", "open_interest": 52.5, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-29MAY26-45000-C", "expiry": "2026-05-29", "strike": 45000, "type": "call", "open_interest": 2.3, "volume_usd": 0, "underlying_price": 76755.88 }, { "instrument_name": "BTC-25DEC26-50000-P", "expiry": "2026-12-25", "strike": 50000, "type": "put", "open_interest": 1426.2, "volume_usd": 14307.8, "underlying_price": 78106.3 }, { "instrument_name": "BTC-31JUL26-120000-C", "expiry": "2026-07-31", "strike": 120000, "type": "call", "open_interest": 163.2, "volume_usd": 0, "underlying_price": 77027.75 }, { "instrument_name": "BTC-27MAY26-78500-C", "expiry": "2026-05-27", "strike": 78500, "type": "call", "open_interest": 46.8, "volume_usd": 6331.89, "underlying_price": 76718.43 }, { "instrument_name": "BTC-5JUN26-74000-P", "expiry": "2026-06-05", "strike": 74000, "type": "put", "open_interest": 236, "volume_usd": 5985.3, "underlying_price": 76771 }, { "instrument_name": "BTC-25DEC26-54000-P", "expiry": "2026-12-25", "strike": 54000, "type": "put", "open_interest": 1724.7, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25DEC26-92000-P", "expiry": "2026-12-25", "strike": 92000, "type": "put", "open_interest": 4.5, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-26JUN26-100000-P", "expiry": "2026-06-26", "strike": 100000, "type": "put", "open_interest": 986.6, "volume_usd": 2230.98, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26MAR27-78000-P", "expiry": "2027-03-26", "strike": 78000, "type": "put", "open_interest": 176.1, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-25DEC26-108000-C", "expiry": "2026-12-25", "strike": 108000, "type": "call", "open_interest": 76, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25DEC26-60000-P", "expiry": "2026-12-25", "strike": 60000, "type": "put", "open_interest": 6496.9, "volume_usd": 6612.86, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25DEC26-250000-P", "expiry": "2026-12-25", "strike": 250000, "type": "put", "open_interest": 10, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25SEP26-85000-C", "expiry": "2026-09-25", "strike": 85000, "type": "call", "open_interest": 775.1, "volume_usd": 5368.42, "underlying_price": 77385.54 }, { "instrument_name": "BTC-26MAR27-190000-P", "expiry": "2027-03-26", "strike": 190000, "type": "put", "open_interest": 0.9, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-27MAY26-75000-P", "expiry": "2026-05-27", "strike": 75000, "type": "put", "open_interest": 62, "volume_usd": 3822.83, "underlying_price": 76718.43 }, { "instrument_name": "BTC-25DEC26-160000-C", "expiry": "2026-12-25", "strike": 160000, "type": "call", "open_interest": 1206.6, "volume_usd": 9632.34, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25DEC26-88000-P", "expiry": "2026-12-25", "strike": 88000, "type": "put", "open_interest": 3.4, "volume_usd": 1573.04, "underlying_price": 78106.3 }, { "instrument_name": "BTC-5JUN26-68000-P", "expiry": "2026-06-05", "strike": 68000, "type": "put", "open_interest": 643.4, "volume_usd": 4655.72, "underlying_price": 76771 }, { "instrument_name": "BTC-25DEC26-96000-P", "expiry": "2026-12-25", "strike": 96000, "type": "put", "open_interest": 0.6, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25SEP26-96000-P", "expiry": "2026-09-25", "strike": 96000, "type": "put", "open_interest": 1, "volume_usd": 0, "underlying_price": 77385.54 }, { "instrument_name": "BTC-31JUL26-87000-P", "expiry": "2026-07-31", "strike": 87000, "type": "put", "open_interest": 8.1, "volume_usd": 0, "underlying_price": 77027.75 }, { "instrument_name": "BTC-31JUL26-67000-P", "expiry": "2026-07-31", "strike": 67000, "type": "put", "open_interest": 99.4, "volume_usd": 2606.21, "underlying_price": 77027.75 }, { "instrument_name": "BTC-5JUN26-86000-P", "expiry": "2026-06-05", "strike": 86000, "type": "put", "open_interest": 0.3, "volume_usd": 0, "underlying_price": 76771 }, { "instrument_name": "BTC-25DEC26-90000-C", "expiry": "2026-12-25", "strike": 90000, "type": "call", "open_interest": 2229.8, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-26MAR27-66000-C", "expiry": "2027-03-26", "strike": 66000, "type": "call", "open_interest": 3.5, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-27MAY26-79000-C", "expiry": "2026-05-27", "strike": 79000, "type": "call", "open_interest": 213.7, "volume_usd": 1238.27, "underlying_price": 76718.43 }, { "instrument_name": "BTC-29MAY26-61000-C", "expiry": "2026-05-29", "strike": 61000, "type": "call", "open_interest": 30.4, "volume_usd": 0, "underlying_price": 76755.84 }, { "instrument_name": "BTC-26MAR27-200000-P", "expiry": "2027-03-26", "strike": 200000, "type": "put", "open_interest": 1, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-25SEP26-30000-P", "expiry": "2026-09-25", "strike": 30000, "type": "put", "open_interest": 1754.7, "volume_usd": 0, "underlying_price": 77385.54 }, { "instrument_name": "BTC-26JUN26-85000-C", "expiry": "2026-06-26", "strike": 85000, "type": "call", "open_interest": 4357.7, "volume_usd": 163066.04, "underlying_price": 76877.64 }, { "instrument_name": "BTC-28MAY26-76500-C", "expiry": "2026-05-28", "strike": 76500, "type": "call", "open_interest": 9.5, "volume_usd": 4158.88, "underlying_price": 76718.05 }, { "instrument_name": "BTC-25SEP26-260000-C", "expiry": "2026-09-25", "strike": 260000, "type": "call", "open_interest": 291.3, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-26MAR27-160000-C", "expiry": "2027-03-26", "strike": 160000, "type": "call", "open_interest": 814.6, "volume_usd": 495.31, "underlying_price": 78797.02 }, { "instrument_name": "BTC-31JUL26-69000-P", "expiry": "2026-07-31", "strike": 69000, "type": "put", "open_interest": 124.2, "volume_usd": 59447.77, "underlying_price": 77027.75 }, { "instrument_name": "BTC-28MAY26-78000-P", "expiry": "2026-05-28", "strike": 78000, "type": "put", "open_interest": 7, "volume_usd": 7857, "underlying_price": 76718.05 }, { "instrument_name": "BTC-25DEC26-66000-P", "expiry": "2026-12-25", "strike": 66000, "type": "put", "open_interest": 128, "volume_usd": 464.46, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25SEP26-82000-C", "expiry": "2026-09-25", "strike": 82000, "type": "call", "open_interest": 1439.7, "volume_usd": 18636.83, "underlying_price": 77385.54 }, { "instrument_name": "BTC-12JUN26-79000-P", "expiry": "2026-06-12", "strike": 79000, "type": "put", "open_interest": 4.7, "volume_usd": 0, "underlying_price": 76796.17 }, { "instrument_name": "BTC-12JUN26-71000-P", "expiry": "2026-06-12", "strike": 71000, "type": "put", "open_interest": 6.4, "volume_usd": 1647.7, "underlying_price": 76796.17 }, { "instrument_name": "BTC-29MAY26-77000-C", "expiry": "2026-05-29", "strike": 77000, "type": "call", "open_interest": 1407.8, "volume_usd": 61949.8, "underlying_price": 76755.84 }, { "instrument_name": "BTC-26JUN26-170000-C", "expiry": "2026-06-26", "strike": 170000, "type": "call", "open_interest": 759.8, "volume_usd": 0, "underlying_price": 76878.02 }, { "instrument_name": "BTC-26MAR27-92000-P", "expiry": "2027-03-26", "strike": 92000, "type": "put", "open_interest": 0.2, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-26MAY26-83000-C", "expiry": "2026-05-26", "strike": 83000, "type": "call", "open_interest": 35, "volume_usd": 0, "underlying_price": 76718.43 }, { "instrument_name": "BTC-25DEC26-35000-C", "expiry": "2026-12-25", "strike": 35000, "type": "call", "open_interest": 64.8, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-29MAY26-98000-P", "expiry": "2026-05-29", "strike": 98000, "type": "put", "open_interest": 0.1, "volume_usd": 0, "underlying_price": 76755.88 }, { "instrument_name": "BTC-31JUL26-86000-C", "expiry": "2026-07-31", "strike": 86000, "type": "call", "open_interest": 80.2, "volume_usd": 812.6, "underlying_price": 77027.71 }, { "instrument_name": "BTC-25DEC26-120000-C", "expiry": "2026-12-25", "strike": 120000, "type": "call", "open_interest": 7063.4, "volume_usd": 2222.66, "underlying_price": 78106.3 }, { "instrument_name": "BTC-26MAR27-72000-P", "expiry": "2027-03-26", "strike": 72000, "type": "put", "open_interest": 109.2, "volume_usd": 0, "underlying_price": 78796.98 }, { "instrument_name": "BTC-29MAY26-54000-P", "expiry": "2026-05-29", "strike": 54000, "type": "put", "open_interest": 507.1, "volume_usd": 0, "underlying_price": 76755.84 }, { "instrument_name": "BTC-26JUN26-100000-C", "expiry": "2026-06-26", "strike": 100000, "type": "call", "open_interest": 3793.7, "volume_usd": 6.94, "underlying_price": 76877.64 }, { "instrument_name": "BTC-31JUL26-89000-P", "expiry": "2026-07-31", "strike": 89000, "type": "put", "open_interest": 5.9, "volume_usd": 0, "underlying_price": 77027.75 }, { "instrument_name": "BTC-27MAY26-70000-P", "expiry": "2026-05-27", "strike": 70000, "type": "put", "open_interest": 59.1, "volume_usd": 3.87, "underlying_price": 76718.43 }, { "instrument_name": "BTC-25DEC26-150000-C", "expiry": "2026-12-25", "strike": 150000, "type": "call", "open_interest": 1560.6, "volume_usd": 1231.95, "underlying_price": 78106.3 }, { "instrument_name": "BTC-26JUN26-92000-C", "expiry": "2026-06-26", "strike": 92000, "type": "call", "open_interest": 667.7, "volume_usd": 3412.33, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26MAR27-58000-P", "expiry": "2027-03-26", "strike": 58000, "type": "put", "open_interest": 49.6, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-26JUN26-62000-P", "expiry": "2026-06-26", "strike": 62000, "type": "put", "open_interest": 1104.1, "volume_usd": 2687.9, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26JUN26-95000-C", "expiry": "2026-06-26", "strike": 95000, "type": "call", "open_interest": 3936.7, "volume_usd": 1780.07, "underlying_price": 76877.64 }, { "instrument_name": "BTC-25SEP26-88000-C", "expiry": "2026-09-25", "strike": 88000, "type": "call", "open_interest": 324.4, "volume_usd": 3435.6, "underlying_price": 77385.56 }, { "instrument_name": "BTC-25DEC26-66000-C", "expiry": "2026-12-25", "strike": 66000, "type": "call", "open_interest": 15.9, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25DEC26-102000-C", "expiry": "2026-12-25", "strike": 102000, "type": "call", "open_interest": 58.7, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-26MAR27-104000-C", "expiry": "2027-03-26", "strike": 104000, "type": "call", "open_interest": 14.6, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-25DEC26-170000-C", "expiry": "2026-12-25", "strike": 170000, "type": "call", "open_interest": 2155.4, "volume_usd": 62.19, "underlying_price": 78106.3 }, { "instrument_name": "BTC-12JUN26-85000-C", "expiry": "2026-06-12", "strike": 85000, "type": "call", "open_interest": 551.6, "volume_usd": 3431.44, "underlying_price": 76796.17 }, { "instrument_name": "BTC-25SEP26-65000-C", "expiry": "2026-09-25", "strike": 65000, "type": "call", "open_interest": 424.9, "volume_usd": 1524.73, "underlying_price": 77385.56 }, { "instrument_name": "BTC-29MAY26-68000-P", "expiry": "2026-05-29", "strike": 68000, "type": "put", "open_interest": 1279, "volume_usd": 193.92, "underlying_price": 76755.84 }, { "instrument_name": "BTC-26MAR27-130000-P", "expiry": "2027-03-26", "strike": 130000, "type": "put", "open_interest": 0.2, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-26MAY26-79000-C", "expiry": "2026-05-26", "strike": 79000, "type": "call", "open_interest": 138.6, "volume_usd": 2493.63, "underlying_price": 76718.43 }, { "instrument_name": "BTC-26JUN26-64000-P", "expiry": "2026-06-26", "strike": 64000, "type": "put", "open_interest": 751.6, "volume_usd": 3455.93, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26MAR27-80000-P", "expiry": "2027-03-26", "strike": 80000, "type": "put", "open_interest": 135.4, "volume_usd": 12536.02, "underlying_price": 78797.02 }, { "instrument_name": "BTC-27MAY26-78000-C", "expiry": "2026-05-27", "strike": 78000, "type": "call", "open_interest": 30.6, "volume_usd": 4530.4, "underlying_price": 76718.43 }, { "instrument_name": "BTC-12JUN26-73000-P", "expiry": "2026-06-12", "strike": 73000, "type": "put", "open_interest": 11.8, "volume_usd": 4928.38, "underlying_price": 76796.17 }, { "instrument_name": "BTC-25SEP26-300000-C", "expiry": "2026-09-25", "strike": 300000, "type": "call", "open_interest": 174, "volume_usd": 0, "underlying_price": 77385.54 }, { "instrument_name": "BTC-26MAR27-40000-C", "expiry": "2027-03-26", "strike": 40000, "type": "call", "open_interest": 23.3, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-25SEP26-135000-C", "expiry": "2026-09-25", "strike": 135000, "type": "call", "open_interest": 160.1, "volume_usd": 97.28, "underlying_price": 77385.56 }, { "instrument_name": "BTC-25SEP26-72000-P", "expiry": "2026-09-25", "strike": 72000, "type": "put", "open_interest": 288.9, "volume_usd": 4777.47, "underlying_price": 77385.54 }, { "instrument_name": "BTC-25SEP26-62000-P", "expiry": "2026-09-25", "strike": 62000, "type": "put", "open_interest": 820.2, "volume_usd": 918.63, "underlying_price": 77385.56 }, { "instrument_name": "BTC-31JUL26-76000-C", "expiry": "2026-07-31", "strike": 76000, "type": "call", "open_interest": 33.9, "volume_usd": 5094.21, "underlying_price": 77027.71 }, { "instrument_name": "BTC-29MAY26-80000-C", "expiry": "2026-05-29", "strike": 80000, "type": "call", "open_interest": 7802.9, "volume_usd": 24174.96, "underlying_price": 76755.84 }, { "instrument_name": "BTC-28MAY26-78000-C", "expiry": "2026-05-28", "strike": 78000, "type": "call", "open_interest": 27.5, "volume_usd": 2516.57, "underlying_price": 76718.05 }, { "instrument_name": "BTC-29MAY26-79000-C", "expiry": "2026-05-29", "strike": 79000, "type": "call", "open_interest": 913.4, "volume_usd": 138299.14, "underlying_price": 76755.84 }, { "instrument_name": "BTC-26MAR27-62000-C", "expiry": "2027-03-26", "strike": 62000, "type": "call", "open_interest": 2.2, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-25SEP26-120000-P", "expiry": "2026-09-25", "strike": 120000, "type": "put", "open_interest": 173.8, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-26JUN26-70000-P", "expiry": "2026-06-26", "strike": 70000, "type": "put", "open_interest": 2658, "volume_usd": 458637.3, "underlying_price": 76877.64 }, { "instrument_name": "BTC-5JUN26-80000-C", "expiry": "2026-06-05", "strike": 80000, "type": "call", "open_interest": 811.6, "volume_usd": 22466.09, "underlying_price": 76771 }, { "instrument_name": "BTC-26JUN26-65000-C", "expiry": "2026-06-26", "strike": 65000, "type": "call", "open_interest": 674.6, "volume_usd": 1278.69, "underlying_price": 76877.64 }, { "instrument_name": "BTC-28MAY26-76000-P", "expiry": "2026-05-28", "strike": 76000, "type": "put", "open_interest": 9.2, "volume_usd": 3766.84, "underlying_price": 76718.05 }, { "instrument_name": "BTC-25SEP26-50000-C", "expiry": "2026-09-25", "strike": 50000, "type": "call", "open_interest": 32.6, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-31JUL26-75000-C", "expiry": "2026-07-31", "strike": 75000, "type": "call", "open_interest": 19.2, "volume_usd": 0, "underlying_price": 77027.71 }, { "instrument_name": "BTC-25SEP26-96000-C", "expiry": "2026-09-25", "strike": 96000, "type": "call", "open_interest": 224.7, "volume_usd": 49962.18, "underlying_price": 77385.54 }, { "instrument_name": "BTC-26MAY26-67000-P", "expiry": "2026-05-26", "strike": 67000, "type": "put", "open_interest": 3.6, "volume_usd": 0, "underlying_price": 76718.43 }, { "instrument_name": "BTC-26MAR27-112000-C", "expiry": "2027-03-26", "strike": 112000, "type": "call", "open_interest": 19.1, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-26MAR27-82000-C", "expiry": "2027-03-26", "strike": 82000, "type": "call", "open_interest": 156.4, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-12JUN26-78000-C", "expiry": "2026-06-12", "strike": 78000, "type": "call", "open_interest": 172.3, "volume_usd": 116159.37, "underlying_price": 76796.17 }, { "instrument_name": "BTC-26JUN26-150000-C", "expiry": "2026-06-26", "strike": 150000, "type": "call", "open_interest": 2601.1, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-31JUL26-108000-C", "expiry": "2026-07-31", "strike": 108000, "type": "call", "open_interest": 245.4, "volume_usd": 0, "underlying_price": 77027.75 }, { "instrument_name": "BTC-25SEP26-55000-C", "expiry": "2026-09-25", "strike": 55000, "type": "call", "open_interest": 82.1, "volume_usd": 0, "underlying_price": 77385.54 }, { "instrument_name": "BTC-29MAY26-75500-P", "expiry": "2026-05-29", "strike": 75500, "type": "put", "open_interest": 23.6, "volume_usd": 7692.52, "underlying_price": 76755.88 }, { "instrument_name": "BTC-26JUN26-84000-P", "expiry": "2026-06-26", "strike": 84000, "type": "put", "open_interest": 38, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-31JUL26-68000-C", "expiry": "2026-07-31", "strike": 68000, "type": "call", "open_interest": 2, "volume_usd": 0, "underlying_price": 77027.75 }, { "instrument_name": "BTC-28MAY26-76000-C", "expiry": "2026-05-28", "strike": 76000, "type": "call", "open_interest": 5, "volume_usd": 0, "underlying_price": 76718.05 }, { "instrument_name": "BTC-31JUL26-100000-C", "expiry": "2026-07-31", "strike": 100000, "type": "call", "open_interest": 152.1, "volume_usd": 1696.32, "underlying_price": 77027.75 }, { "instrument_name": "BTC-25DEC26-74000-P", "expiry": "2026-12-25", "strike": 74000, "type": "put", "open_interest": 58.1, "volume_usd": 1577.43, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25SEP26-74000-C", "expiry": "2026-09-25", "strike": 74000, "type": "call", "open_interest": 399.1, "volume_usd": 889.4, "underlying_price": 77385.56 }, { "instrument_name": "BTC-26JUN26-58000-P", "expiry": "2026-06-26", "strike": 58000, "type": "put", "open_interest": 818.8, "volume_usd": 70.99, "underlying_price": 76877.64 }, { "instrument_name": "BTC-12JUN26-75000-P", "expiry": "2026-06-12", "strike": 75000, "type": "put", "open_interest": 65.8, "volume_usd": 8143.14, "underlying_price": 76796.17 }, { "instrument_name": "BTC-5JUN26-78000-P", "expiry": "2026-06-05", "strike": 78000, "type": "put", "open_interest": 237.2, "volume_usd": 96691.99, "underlying_price": 76771 }, { "instrument_name": "BTC-29MAY26-40000-C", "expiry": "2026-05-29", "strike": 40000, "type": "call", "open_interest": 17.7, "volume_usd": 0, "underlying_price": 76755.84 }, { "instrument_name": "BTC-25DEC26-84000-C", "expiry": "2026-12-25", "strike": 84000, "type": "call", "open_interest": 601, "volume_usd": 74144.02, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25SEP26-76000-P", "expiry": "2026-09-25", "strike": 76000, "type": "put", "open_interest": 630.3, "volume_usd": 141761.14, "underlying_price": 77385.54 }, { "instrument_name": "BTC-25DEC26-76000-C", "expiry": "2026-12-25", "strike": 76000, "type": "call", "open_interest": 273.3, "volume_usd": 1133.69, "underlying_price": 78106.3 }, { "instrument_name": "BTC-29MAY26-78500-C", "expiry": "2026-05-29", "strike": 78500, "type": "call", "open_interest": 14.9, "volume_usd": 5479.4, "underlying_price": 76755.84 }, { "instrument_name": "BTC-26JUN26-30000-P", "expiry": "2026-06-26", "strike": 30000, "type": "put", "open_interest": 1925, "volume_usd": 4.65, "underlying_price": 76877.64 }, { "instrument_name": "BTC-25DEC26-104000-C", "expiry": "2026-12-25", "strike": 104000, "type": "call", "open_interest": 64, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25SEP26-66000-C", "expiry": "2026-09-25", "strike": 66000, "type": "call", "open_interest": 79.8, "volume_usd": 1446.89, "underlying_price": 77385.56 }, { "instrument_name": "BTC-25SEP26-155000-P", "expiry": "2026-09-25", "strike": 155000, "type": "put", "open_interest": 0.1, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-25SEP26-105000-C", "expiry": "2026-09-25", "strike": 105000, "type": "call", "open_interest": 1362.3, "volume_usd": 65843.51, "underlying_price": 77385.56 }, { "instrument_name": "BTC-31JUL26-71000-C", "expiry": "2026-07-31", "strike": 71000, "type": "call", "open_interest": 5.1, "volume_usd": 0, "underlying_price": 77027.75 }, { "instrument_name": "BTC-25DEC26-88000-C", "expiry": "2026-12-25", "strike": 88000, "type": "call", "open_interest": 1721.3, "volume_usd": 31589.18, "underlying_price": 78106.3 }, { "instrument_name": "BTC-29MAY26-105000-P", "expiry": "2026-05-29", "strike": 105000, "type": "put", "open_interest": 0.5, "volume_usd": 2742.64, "underlying_price": 76755.84 }, { "instrument_name": "BTC-28MAY26-77000-P", "expiry": "2026-05-28", "strike": 77000, "type": "put", "open_interest": 8.3, "volume_usd": 770.89, "underlying_price": 76718.05 }, { "instrument_name": "BTC-26MAY26-75500-C", "expiry": "2026-05-26", "strike": 75500, "type": "call", "open_interest": 49.4, "volume_usd": 33763.86, "underlying_price": 76718.43 }, { "instrument_name": "BTC-29MAY26-78000-P", "expiry": "2026-05-29", "strike": 78000, "type": "put", "open_interest": 1334.7, "volume_usd": 93216.64, "underlying_price": 76755.84 }, { "instrument_name": "BTC-12JUN26-72000-P", "expiry": "2026-06-12", "strike": 72000, "type": "put", "open_interest": 171.6, "volume_usd": 2314.93, "underlying_price": 76796.17 }, { "instrument_name": "BTC-26JUN26-180000-P", "expiry": "2026-06-26", "strike": 180000, "type": "put", "open_interest": 37.1, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26JUN26-110000-P", "expiry": "2026-06-26", "strike": 110000, "type": "put", "open_interest": 929.2, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-28MAY26-74000-P", "expiry": "2026-05-28", "strike": 74000, "type": "put", "open_interest": 47.2, "volume_usd": 3810.07, "underlying_price": 76718.05 }, { "instrument_name": "BTC-25SEP26-82000-P", "expiry": "2026-09-25", "strike": 82000, "type": "put", "open_interest": 198.4, "volume_usd": 96029.63, "underlying_price": 77385.56 }, { "instrument_name": "BTC-31JUL26-82000-C", "expiry": "2026-07-31", "strike": 82000, "type": "call", "open_interest": 961.2, "volume_usd": 10918.11, "underlying_price": 77027.75 }, { "instrument_name": "BTC-25DEC26-58000-C", "expiry": "2026-12-25", "strike": 58000, "type": "call", "open_interest": 39.6, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-29MAY26-66000-P", "expiry": "2026-05-29", "strike": 66000, "type": "put", "open_interest": 1165.2, "volume_usd": 15.38, "underlying_price": 76755.84 }, { "instrument_name": "BTC-26JUN26-105000-P", "expiry": "2026-06-26", "strike": 105000, "type": "put", "open_interest": 311.4, "volume_usd": 2725.57, "underlying_price": 76877.64 }, { "instrument_name": "BTC-29MAY26-82000-C", "expiry": "2026-05-29", "strike": 82000, "type": "call", "open_interest": 2447, "volume_usd": 5667.97, "underlying_price": 76755.84 }, { "instrument_name": "BTC-28MAY26-71000-P", "expiry": "2026-05-28", "strike": 71000, "type": "put", "open_interest": 7.7, "volume_usd": 133.7, "underlying_price": 76718.05 }, { "instrument_name": "BTC-26JUN26-125000-C", "expiry": "2026-06-26", "strike": 125000, "type": "call", "open_interest": 1875.3, "volume_usd": 0.77, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26JUN26-85000-P", "expiry": "2026-06-26", "strike": 85000, "type": "put", "open_interest": 2856.9, "volume_usd": 94116.71, "underlying_price": 76877.64 }, { "instrument_name": "BTC-26JUN26-20000-C", "expiry": "2026-06-26", "strike": 20000, "type": "call", "open_interest": 103.6, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-25SEP26-66000-P", "expiry": "2026-09-25", "strike": 66000, "type": "put", "open_interest": 178.2, "volume_usd": 528.28, "underlying_price": 77385.56 }, { "instrument_name": "BTC-28MAY26-79000-P", "expiry": "2026-05-28", "strike": 79000, "type": "put", "open_interest": 0.4, "volume_usd": 0, "underlying_price": 76718.05 }, { "instrument_name": "BTC-25DEC26-85000-C", "expiry": "2026-12-25", "strike": 85000, "type": "call", "open_interest": 1575.3, "volume_usd": 76943.09, "underlying_price": 78106.3 }, { "instrument_name": "BTC-25DEC26-98000-P", "expiry": "2026-12-25", "strike": 98000, "type": "put", "open_interest": 0.7, "volume_usd": 0, "underlying_price": 78106.3 }, { "instrument_name": "BTC-26MAR27-78000-C", "expiry": "2027-03-26", "strike": 78000, "type": "call", "open_interest": 18.7, "volume_usd": 0, "underlying_price": 78797.02 }, { "instrument_name": "BTC-27MAY26-72500-P", "expiry": "2026-05-27", "strike": 72500, "type": "put", "open_interest": 19.8, "volume_usd": 10.83, "underlying_price": 76718.43 }, { "instrument_name": "BTC-26JUN26-66000-C", "expiry": "2026-06-26", "strike": 66000, "type": "call", "open_interest": 413.9, "volume_usd": 0, "underlying_price": 76878.02 }, { "instrument_name": "BTC-29MAY26-81000-C", "expiry": "2026-05-29", "strike": 81000, "type": "call", "open_interest": 1602.8, "volume_usd": 24073.73, "underlying_price": 76755.84 }, { "instrument_name": "BTC-29MAY26-76000-P", "expiry": "2026-05-29", "strike": 76000, "type": "put", "open_interest": 2549.7, "volume_usd": 710905.91, "underlying_price": 76755.88 }, { "instrument_name": "BTC-25SEP26-200000-P", "expiry": "2026-09-25", "strike": 200000, "type": "put", "open_interest": 0.1, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-26JUN26-130000-P", "expiry": "2026-06-26", "strike": 130000, "type": "put", "open_interest": 106.4, "volume_usd": 0, "underlying_price": 76877.64 }, { "instrument_name": "BTC-25DEC26-78000-C", "expiry": "2026-12-25", "strike": 78000, "type": "call", "open_interest": 210, "volume_usd": 250028.59, "underlying_price": 78106.3 }, { "instrument_name": "BTC-26JUN26-50000-P", "expiry": "2026-06-26", "strike": 50000, "type": "put", "open_interest": 2426.2, "volume_usd": 167.74, "underlying_price": 76877.64 }, { "instrument_name": "BTC-25SEP26-85000-P", "expiry": "2026-09-25", "strike": 85000, "type": "put", "open_interest": 492.5, "volume_usd": 0, "underlying_price": 77385.56 }, { "instrument_name": "BTC-29MAY26-78000-C", "expiry": "2026-05-29", "strike": 78000, "type": "call", "open_interest": 1848.1, "volume_usd": 257377.53, "underlying_price": 76755.88 }, { "instrument_name": "BTC-5JUN26-95000-C", "expiry": "2026-06-05", "strike": 95000, "type": "call", "open_interest": 280.8, "volume_usd": 16.25, "underlying_price": 76771 }, { "instrument_name": "BTC-31JUL26-106000-C", "expiry": "2026-07-31", "strike": 106000, "type": "call", "open_interest": 39.8, "volume_usd": 0, "underlying_price": 77027.75 }, { "instrument_name": "BTC-31JUL26-62000-P", "expiry": "2026-07-31", "strike": 62000, "type": "put", "open_interest": 492.6, "volume_usd": 21366.31, "underlying_price": 77027.75 }, { "instrument_name": "BTC-28MAY26-76500-P", "expiry": "2026-05-28", "strike": 76500, "type": "put", "open_interest": 13.1, "volume_usd": 4825.76, "underlying_price": 76718.05 }, { "instrument_name": "BTC-25DEC26-95000-P", "expiry": "2026-12-25", "strike": 95000, "type": "put", "open_interest": 90.5, "volume_usd": 0, "underlying_price": 78106.3 } ] }